WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPOLAR-NEAR pair

Presyo USD
$0.4359
Presyo
0.08064 NEAR
TVL
$1,502.96
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF
SPOLAR:
0x9D6fc90b25976E40adaD5A3EdD08af9ed7a21729
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama SPOLAR:
1,721.42
Pinagsama NEAR:
$139

SPOLAR/NEAR price stats sa Aurora

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SPOLAR token sa DEX Trisolaris ay $0.4359. Ang presyo ng SPOLAR ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.45. Ang kontrata ng SPOLAR token ay 0x9D6fc90b25976E40adaD5A3EdD08af9ed7a21729 na may market cap na $21,827.69. Ang kontrata ng liquidity pool ay 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF na may kabuuang halaga na naka-lock (TVL) na $1,502.96. Ang SPOLAR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPOLAR/NEAR na may kontrata na address 0xADf9D0C77c70FCb1fDB868F54211288fCE9937DF ay $1,502.96.

Ang kabuuang transaksyon ng SPOLAR/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPOLAR/NEAR pool ay may trading volume na $6.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPOLAR sa NEAR ay 0.08064, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPOLAR sa USD ay $0.4359 ngayon.

SPOLAR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/27/20249:14:18 PMbuy$3.22$0.43590.59650.080647.39
0xc82...c62f
0xa1...d8f2
09/27/20249:10:58 PMbuy$3.22$0.43220.59560.079957.44
0x1f4...24d4
0xd3...4543
09/23/20246:26:03 AMsell$3.23$0.380.6760.079528.5
0x5A6...c081
0x74...dcec
09/22/20248:13:49 PMsell$3.27$0.36910.71360.080328.88
0x1f4...24d4
0xb7...152a
09/18/202411:34:42 PMsell$3.23$0.33890.7760.081199.55
0x716...398B
0xdd...1f09
09/18/20241:05:54 PMsell$3.23$0.32940.80570.082119.81
0x13F...5A48
0x62...02a3
09/18/20248:46:27 AMbuy$2.41$0.33570.59560.082737.19
0x887...82a4
0x07...2bff
09/18/20247:55:34 AMsell$2.44$0.33370.60330.082247.33
0x1f4...24d4
0x24...4838
09/18/20247:55:25 AMsell$3.57$0.33720.88180.0831210.6
0x0d7...0D87
0x88...b15b
09/18/20247:51:23 AMsell$7.17$0.34361.760.0846820.88
0x0DD...2326
0x4f...c840
09/18/20247:47:24 AMsell$4.07$0.350310.0863411.62
0x02B...a41f
0x4a...e38e
09/18/20247:46:07 AMsell$4.16$0.35531.020.0875711.71
0x002...f59a
0x44...b9a8
09/18/20247:44:39 AMbuy$1.36$0.35920.33590.088523.79
0x023...F526
0x40...5b75
09/18/20247:44:35 AMsell$4.05$0.35860.99920.0883911.3
0x03C...eC73
0x28...1a1a
09/18/20247:43:52 AMsell$2.41$0.36260.59560.089366.66
0x5A6...c081
0x66...adb3
09/18/20247:41:41 AMsell$4.91$0.36711.210.0904713.39
0x079...141B
0x1a...b9d0
09/18/20247:37:45 AMsell$4.49$0.37291.10.091912.04
0x0e2...D65E
0x1d...fbfb
09/18/20247:35:19 AMsell$3.78$0.3780.93150.093179.99
0x026...88b7
0x67...d290
09/18/20247:34:52 AMsell$2.47$0.3820.6110.094146.49
0x1f4...24d4
0x14...c6c6
09/17/20248:46:03 AMsell$3.24$0.38120.80940.095038.51
0xcB0...d0a2
0xc4...8f3a