WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHITZU-USDC.e pair

Presyo USD
$0.0001147
Presyo
0.0001147 USDC.e
TVL
$1,191.15
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x5E74D85311fe2409c341Ce49Ce432BB950D221DE
SHITZU:
0x68e401B61eA53889505cc1366710f733A60C2d41
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama SHITZU:
5.01M
Pinagsama USDC.e:
$595.57

SHITZU/USDC.e price stats sa Aurora

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SHITZU token sa DEX Trisolaris ay $0.0001147. Ang presyo ng SHITZU ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.36. Ang kontrata ng SHITZU token ay 0x68e401B61eA53889505cc1366710f733A60C2d41 na may market cap na $68,543.16. Ang kontrata ng liquidity pool ay 0x5E74D85311fe2409c341Ce49Ce432BB950D221DE na may kabuuang halaga na naka-lock (TVL) na $1,191.15. Ang SHITZU/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHITZU/USDC.e na may kontrata na address 0x5E74D85311fe2409c341Ce49Ce432BB950D221DE ay $1,191.15.

Ang kabuuang transaksyon ng SHITZU/USDC.e ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHITZU/USDC.e pool ay may trading volume na $70.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHITZU sa USDC.e ay 0.0001147, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SHITZU sa USD ay $0.0001147 ngayon.

SHITZU-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/26/20247:16:11 PMbuy$23.06$0.000114723.060.0001147201,094.37
0x99c...9895
0x9a...a0c9
09/26/20247:15:37 PMsell$23.06$0.00011423.060.000114202,259.31
0x99c...9895
0xc9...2a79
09/26/20247:04:17 PMbuy$23.19$0.000114723.190.0001147202,257.31
0x99c...9895
0x7f...1d32
09/26/20242:23:29 PMbuy$1.03$0.000111.030.000119,384.67
0x097...0D38
0x8f...fc43
09/23/20242:19:06 PMbuy$1.04$0.00010961.040.00010969,574.22
0x76E...41D5
0x7a...cb95
09/23/20242:14:10 PMbuy$0.8554$0.00010920.85540.00010927,828.25
0x602...f67a
0x17...15b7
09/23/20243:12:21 AMbuy$0.6641$0.00010890.66410.00010896,093.3
0x097...0D38
0x0c...f9f6
09/19/20242:09:15 AMbuy$1.31$0.00010861.310.000108612,121.8
0x1a5...d264
0xcc...75af
09/19/202412:52:47 AMbuy$0.9624$0.00010810.96240.00010818,897.28
0x048...71d5
0xc7...66b3
09/18/20243:06:20 AMsell$1.07$0.00010751.070.000107510,000
0x45A...f9b4
0x8c...7ff2
09/09/20249:15:33 PMbuy$0.9263$0.00010820.92630.00010828,559.41
0x023...C002
0x80...40dd
09/07/20249:36:54 PMsell$3.9$0.00010813.90.000108136,124.71
0xceD...95f9
0xda...cea5
09/07/20249:35:56 PMsell$1.09$0.00010911.090.000109110,000
0xceD...95f9
0x1a...0ff5
09/07/20249:32:28 PMsell$1.09$0.00010951.090.000109510,000
0xceD...95f9
0xec...99a8
09/06/20246:14:55 PMsell$0.6251$0.00010980.62510.00010985,690.41
0x097...0D38
0xb0...594d
09/04/20241:04:54 AMsell$0.7755$0.00011010.77550.00011017,042.79
0x0c0...e376
0xf2...29f5
09/04/202412:55:26 AMsell$1.17$0.00011041.170.000110410,616.96
0x070...7AE8
0xd4...a0d5
09/03/20245:30:40 AMsell$0.1606$0.00011070.16060.00011071,450.78
0x8C8...9958
0x36...5b7b
08/31/20249:33:11 PMsell$0.4173$0.00011080.41730.00011083,764.49
0x8C8...9958
0x8a...de06
08/28/20244:12:51 PMsell$0.8691$0.00011110.86910.00011117,822.28
0x09B...a15D
0x2f...89a6