WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSE-NEAR pair

Presyo USD
$0.0006311
Presyo
0.0001328 NEAR
TVL
$486.82
MKT CAP
$277.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C
ROSE:
0xdcD6D4e2B3e1D1E1E6Fa8C21C8A323DcbecfF970
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama ROSE:
383,043.64
Pinagsama NEAR:
$51.23

ROSE/NEAR price stats sa Aurora

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ROSE token sa DEX Trisolaris ay $0.0006311. Ang presyo ng ROSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROSE token ay 0xdcD6D4e2B3e1D1E1E6Fa8C21C8A323DcbecfF970 na may market cap na $277,232.10. Ang kontrata ng liquidity pool ay 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C na may kabuuang halaga na naka-lock (TVL) na $486.83. Ang ROSE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSE/NEAR na may kontrata na address 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C ay $486.83.

Ang kabuuang transaksyon ng ROSE/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROSE/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSE sa NEAR ay 0.0001328, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ROSE sa USD ay $0.0006311 ngayon.

ROSE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/20/20243:04:05 AMbuy$2.37$0.00063110.49920.00013283,757.62
0x1f4...24d4
0x28...40e7
10/15/20241:56:13 PMsell$2.53$0.00068410.48880.0001323,702.51
0x3fE...D8Ff
0xec...2a6e
10/14/20243:23:30 PMsell$2.26$0.00066990.45460.00013443,380.18
0x1f4...24d4
0xdd...cdc9
10/11/20242:55:48 AMsell$2.52$0.00063130.54930.00013714,005.55
0x6Ba...9D87
0xc0...1fa5
10/11/20242:52:06 AMbuy$3.22$0.00063320.70080.00013755,095.09
0x716...398B
0xdd...1da8
10/09/20245:15:48 PMbuy$4.03$0.00063050.85480.00013346,404.69
0x0b0...C369
0x0a...67f8
10/07/20241:33:09 AMsell$4.16$0.00067880.81370.00013256,137.75
0x76E...41D5
0xb1...2110
10/06/20243:13:36 PMsell$3.36$0.00066830.68820.00013655,041.57
0x76E...41D5
0x6b...87bc
10/03/20248:06:47 AMbuy$2.77$0.00064160.59560.00013754,329.66
0x887...82a4
0xb3...1225
10/02/20246:52:46 PMbuy$3.43$0.00062130.74140.0001345,530.64
0x0f6...3B32
0x35...82a2
10/02/20243:04:25 AMsell$2.9$0.00065130.59170.00013284,453.15
0xfDf...fd58
0x57...37f3
10/01/20243:12:21 PMbuy$3.16$0.00065760.64310.00013354,816.23
0x76E...41D5
0xef...4536
10/01/20243:04:15 PMbuy$2.38$0.00065740.47290.00013063,620.31
0xc82...c62f
0x65...5f8c
10/01/20242:40:06 PMbuy$4.21$0.0006550.81860.00012736,429.66
0x049...7994
0x03...e0c4
10/01/20242:40:02 PMsell$2.97$0.00064810.57880.00012594,595.37
0xDEA...A991
0x92...c3e2
09/27/20247:42:26 PMbuy$2.38$0.00068690.44080.0001273,468.63
0xB3D...545C
0x8b...d455
09/26/20243:45:42 PMsell$2.52$0.00073120.43570.00012633,449.52
0xbaE...5301
0xdf...de9d
09/26/20241:07:46 PMsell$3.69$0.00072190.66170.00012915,124.97
0x602...f67a
0xa1...32cc
09/25/20243:21:26 AMsell$2.51$0.00070660.47070.0001323,565.4
0x3fE...D8Ff
0x21...597f
09/24/20244:37:27 PMsell$2.52$0.00069970.48460.00013453,602.35
0x61D...b15A
0xb1...0027