WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSE-NEAR pair

Presyo USD
$0.0001352
Presyo
0.00002473 NEAR
TVL
$243.41
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C
ROSE:
0xdcD6D4e2B3e1D1E1E6Fa8C21C8A323DcbecfF970
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama ROSE:
884,261.52
Pinagsama NEAR:
$22.26

ROSE/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ROSE token sa DEX Trisolaris ay $0.0001352. Ang presyo ng ROSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROSE token ay 0xdcD6D4e2B3e1D1E1E6Fa8C21C8A323DcbecfF970 na may market cap na $60,046.07. Ang kontrata ng liquidity pool ay 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C na may kabuuang halaga na naka-lock (TVL) na $243.42. Ang ROSE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSE/NEAR na may kontrata na address 0xbe753E99D0dBd12FB39edF9b884eBF3B1B09f26C ay $243.42.

Ang kabuuang transaksyon ng ROSE/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROSE/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSE sa NEAR ay 0.00002473, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ROSE sa USD ay $0.0001352 ngayon.

ROSE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/20/20247:33:52 PMbuy$2.51$0.00013520.45930.0000247318,571.29
0x6Ba...9D87
0x80...d092
11/16/20243:26:10 AMsell$3.17$0.00013530.57940.0000247123,439.42
0x0d8...1a86
0xf3...ce5d
11/14/20244:46:57 PMsell$2.23$0.0001370.42220.0000258516,329.11
0xACd...3e6A
0xc6...2d12
11/13/20243:56:59 PMsell$0.2495$0.00014180.046420.000026391,758.77
0xFde...20E9
0xe8...34c5
11/12/20241:51:11 PMbuy$2.05$0.00010940.48970.0000260418,808.47
0x071...5cAe
0x4b...c718
11/12/20244:03:19 AMsell$2.26$0.0001090.53920.0000259420,786.32
0x036...6233
0xd3...f71e
11/11/20244:52:14 AMsell$2.38$0.00011440.5670.0000272320,822.86
0x057...F8aA
0xa9...4de1
11/10/20246:32:46 AMsell$2.22$0.00011990.53030.0000285318,585.75
0xA18...E881
0xd2...40d4
11/09/20249:33:10 PMsell$2.09$0.00012520.49850.0000297816,736.85
0xDc5...A490
0x6e...da4e
11/06/20244:46:01 AMsell$2.72$0.000130.65560.0000312220,996.51
0x043...Da50
0x7a...66a2
11/03/20242:47:56 AMbuy$2.17$0.00011880.57660.0000315118,298.17
0x1f4...24d4
0xda...1dab
10/31/20246:19:01 PMbuy$2.43$0.00012340.59290.0000300519,732.05
0xfDf...fd58
0x15...90f0
10/28/20247:22:40 AMsell$2.53$0.00012650.59970.0000298820,068.28
0x3fE...D8Ff
0x35...a555
10/28/20243:29:23 AMsell$5.63$0.00013681.320.0000322941,155.57
0x059...1Ee0
0x59...7ced
10/28/20243:28:35 AMsell$12.5$0.00014552.930.0000341377,391.85
0x031...94e9
0xa8...f9d3
10/28/20243:27:46 AMbuy$0.05142$0.00018080.012060.00004242284.3
0x049...d1c4
0x80...c2c0
10/28/20243:27:42 AMsell$12.11$0.00018022.840.0000422861,330.93
0x0eC...C7dd
0xf9...ad8d
10/28/20243:26:52 AMsell$16.24$0.00021763.80.0000510466,800.59
0x069...e281
0x1e...1b32
10/28/20243:26:11 AMsell$19.75$0.00027314.630.0000640764,128.2
0x068...5DdD
0x4e...91e8
10/28/20243:19:32 AMbuy$0.09013$0.00035010.021140.00008213257.4
0x602...f67a
0x58...aed7