WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLAR-NEAR pair

Presyo USD
$0.0268
Presyo
0.005557 NEAR
TVL
$893.34
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242
POLAR:
0xf0f3b9Eee32b1F490A4b8720cf6F005d4aE9eA86
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama POLAR:
16,716.57
Pinagsama NEAR:
$92.62

POLAR/NEAR price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng POLAR token sa DEX Trisolaris ay $0.0268. Ang presyo ng POLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng POLAR token ay 0xf0f3b9Eee32b1F490A4b8720cf6F005d4aE9eA86 na may market cap na $8,241.19. Ang kontrata ng liquidity pool ay 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 na may kabuuang halaga na naka-lock (TVL) na $893.35. Ang POLAR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLAR/NEAR na may kontrata na address 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 ay $893.35.

Ang kabuuang transaksyon ng POLAR/NEAR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLAR/NEAR pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLAR sa NEAR ay 0.005557, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 POLAR sa USD ay $0.0268 ngayon.

POLAR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/05/202412:12:19 AMbuy$0.005942$0.02680.0012320.0055570.2217
0xa63...8075
0xb9...f199
10/01/20245:14:28 PMbuy$3.2$0.02690.65750.005517119.17
0x887...82a4
0x35...e230
09/28/20242:00:25 AMsell$0.00002286$0.029740.0541870.0054450.0007688
0x168...fd11
0xa5...5623
09/28/20241:01:07 AMsell$0.05851$0.029750.0515570.0054450.000286
0x168...fd11
0xf6...22de
09/27/20249:32:16 AMsell$0.08977$0.03060.015970.0054462.93
0x76E...41D5
0x7b...50d5
09/27/20242:00:38 AMsell$0.004289$0.030120.00077560.0054470.1423
0x168...fd11
0x7f...f706
09/27/20241:01:05 AMsell$0.03448$0.030140.0062330.0054481.14
0x168...fd11
0x2a...657b
09/26/20246:27:12 AMsell$0.4687$0.030020.085140.00545315.61
0x0f4...dAe5
0x43...4b4e
09/25/20245:13:08 AMbuy$6.77$0.028721.270.005415235.86
0x016...466F
0xb4...f7a2
09/25/20245:13:05 AMsell$9.31$0.02871.750.005411324.55
0x70B...698e
0x75...897a
09/19/202412:04:27 AMsell$0.6314$0.023540.14810.00552426.81
0x0FB...5C03
0x9b...1abf
09/15/20249:39:13 PMbuy$0.05724$0.022750.0140.0055662.51
0x035...F83A
0x04...38e3
09/12/20243:08:39 AMsell$2.44$0.022930.59270.005566106.48
0x045...Fb26
0xf2...1347
09/11/20246:25:30 PMbuy$3.2$0.022370.80120.005587143.39
0xc82...c62f
0x7e...d110
09/05/20246:42:49 AMbuy$0.05269$0.021180.013770.005542.48
0xEdf...cf36
0x92...2019