WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLAR-NEAR pair

Presyo USD
$0.03294
Presyo
0.004611 NEAR
TVL
$1,207.56
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242
POLAR:
0xf0f3b9Eee32b1F490A4b8720cf6F005d4aE9eA86
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama POLAR:
18,346.87
Pinagsama NEAR:
$84.52

POLAR/NEAR price stats sa Aurora

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng POLAR token sa DEX Trisolaris ay $0.03294. Ang presyo ng POLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POLAR token ay 0xf0f3b9Eee32b1F490A4b8720cf6F005d4aE9eA86 na may market cap na $10,150.01. Ang kontrata ng liquidity pool ay 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 na may kabuuang halaga na naka-lock (TVL) na $1,207.57. Ang POLAR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLAR/NEAR na may kontrata na address 0x3fa4d0145a0b6Ad0584B1ad5f61cB490A04d8242 ay $1,207.57.

Ang kabuuang transaksyon ng POLAR/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLAR/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLAR sa NEAR ay 0.004611, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POLAR sa USD ay $0.03294 ngayon.

POLAR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/12/20247:34:57 PMsell$2.43$0.032940.34030.00461173.8
0x5A6...c081
0x8b...921e
12/12/20247:16:17 PMbuy$0.846$0.033220.11840.00465125.46
0x047...E856
0xe4...9eb8
12/04/20243:21:52 PMbuy$2.93$0.034260.39550.00462385.55
0x8DC...3205
0x06...a0af
11/25/202412:12:54 AMsell$0.2382$0.024960.043680.0045769.54
0xb4D...648c
0x52...001a
11/22/202410:28:10 AMsell$2.34$0.02510.42920.00460293.27
0x13F...5A48
0x19...6f66
11/18/20248:31:26 PMsell$3.45$0.027250.58990.004658126.64
0xcB0...d0a2
0x53...286c
11/18/20248:31:07 PMbuy$3.37$0.027420.57660.004687123.03
0x716...398B
0x9d...9d67
11/18/20248:30:46 PMsell$3.45$0.027260.59020.004659126.65
0x13F...5A48
0xc9...c5fa
11/18/20248:30:26 PMbuy$3.37$0.027430.57660.004688122.98
0x5A6...c081
0xe5...8689
11/18/20247:18:58 PMbuy$1.21$0.028570.19730.00464642.46
0xf09...3CE2
0x82...66c6
11/18/20247:11:17 PMsell$3.61$0.028530.58770.004639126.66
0xcB0...d0a2
0x89...53ea
11/18/20247:10:31 PMsell$3.67$0.028930.59780.004704127.06
0x1f4...24d4
0x99...4658
11/18/20247:09:49 PMsell$3.73$0.029340.60820.004771127.46
0x5A6...c081
0x96...38d5
11/18/20247:09:05 PMsell$3.8$0.029760.61880.004839127.86
0x887...82a4
0x1c...69f4
11/18/20246:56:19 PMsell$3.62$0.030170.58890.004907120.01
0x13F...5A48
0x03...dfe6
11/18/20246:55:58 PMbuy$3.54$0.030360.57660.004937116.78
0xc82...c62f
0xa8...c198
11/18/20246:53:46 PMbuy$3.54$0.029960.57660.004873118.33
0x887...82a4
0x05...ef60
11/15/20244:43:00 PMsell$2.45$0.026490.44840.00483692.71
0x5A6...c081
0x1b...9707
11/15/20248:06:18 AMsell$2.45$0.026760.44750.00488791.58
0x1f4...24d4
0x08...18fa
11/15/20245:59:48 AMbuy$3.05$0.026010.57660.004909117.46
0xB3D...545C
0xad...c269