WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00003126
Presyo
0.058346 NEAR
TVL
$1.41
MKT CAP
$256.1K
5m
0%
1h
0%
4h
0%
24h
-5.73%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
788.76M
Pinagsama NEAR:
$6,601.12

PLY/NEAR price stats sa Aurora

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00003126. Ang presyo ng PLY ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.43. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $256,085.28. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.41. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.41.

Ang kabuuang transaksyon ng PLY/NEAR ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $60.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.000008346, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00003126 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/06/202612:26:10 PMsell$8.54$0.000031262.280.058346273,342.38
0x039...8586
0x2d...37d4
11/05/202611:08:26 PMbuy$8.01$0.00003092.170.058397259,279.34
0x05F...2833
0x87...56e1
11/05/20263:51:32 PMbuy$8.52$0.000030992.30.058391275,088.4
0x049...7E44
0x52...22cf
11/05/20263:24:50 PMbuy$8.88$0.000031422.360.058385282,553.79
0x039...83d4
0x01...8f63
11/05/20263:10:47 PMbuy$8.38$0.000031842.20.058379263,252.01
0x0E0...B126
0x97...c7e6
11/05/20263:02:21 PMbuy$0$02.280.058374272,854.13
0x0Ba...81aD
0x40...a816
11/05/20262:51:55 PMbuy$8.91$0.000032722.270.058368272,399.31
0x04F...9965
0x10...5fa8
11/05/202612:42:38 PMbuy$9.16$0.000033162.310.058362276,520.66
0x02F...aE2D
0xbc...59e0
11/04/20268:45:22 PMbuy$0.2493$0.000036310.05740.0583596,867.37
0xCE2...05F5
0x4d...93c7
11/04/20267:50:55 PMbuy$9.52$0.000036292.190.058356262,317.41
0x079...098c
0x7b...c967
11/04/20266:39:38 PMbuy$10.03$0.000036272.310.05835276,706.11
0x05d...Cb3a
0x18...bdda
11/04/20263:05:18 PMsell$13.54$0.000036063.110.058301375,718.91
0x08F...Dd15
0x65...e600
11/04/20262:47:51 PMsell$9.68$0.000036092.220.058308268,313.47
0x03C...a50f
0x63...82d0
11/04/202610:24:04 AMsell$10.05$0.000036112.310.058314278,524.28
0x0e2...1E2b
0x7c...6d40
11/04/20268:39:03 AMsell$13.93$0.000036143.20.058321385,610.59
0x052...45C8
0x2f...8e84
11/04/20268:19:27 AMsell$24.8$0.000036195.710.058332685,359.35
0x067...9ef5
0xc7...30a8
11/04/20262:33:16 AMbuy$10.68$0.000036432.460.058387293,348.66
0x0E1...D6C9
0xdc...2538
11/04/20261:06:16 AMbuy$9.29$0.00003642.140.058381255,365.99
0x01c...f70a
0x76...55a0
11/03/202612:27:18 PMsell$10.25$0.000036182.360.058331283,327.36
0x0c7...3D20
0x45...e510
11/03/20266:33:15 AMbuy$10.24$0.00003642.350.058381281,277.51
0x082...d954
0x3d...9917