WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00007347
Presyo
0.00001137 NEAR
TVL
$99,894.85
MKT CAP
$596.2K
5m
0%
1h
0%
4h
-1.74%
24h
-2.46%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
681.53M
Pinagsama NEAR:
$7,734.62

PLY/NEAR price stats sa Aurora

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00007347. Ang presyo ng PLY ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $112.09. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $596,214.22. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $99,894.86. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $99,894.86.

Ang kabuuang transaksyon ng PLY/NEAR ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $112.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001137, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00007347 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/18/20241:00:31 AMbuy$19.44$0.000073473.010.00001137264,604.92
0x037...34dd
0xd7...60b0
12/17/202410:51:26 PMbuy$20.64$0.000074733.140.00001136276,235.16
0x0e5...E7c3
0xb8...1d8f
12/17/202410:11:11 PMbuy$16.3$0.000074772.470.00001136218,000.21
0x05A...EaFf
0x2e...0840
12/17/20243:52:37 PMbuy$17.79$0.000076182.650.00001135233,620.88
0x0EA...65E4
0x55...2026
12/17/202412:51:17 PMsell$17.34$0.00007642.560.00001128227,051.29
0x0Bc...7A89
0x64...6c98
12/17/202411:08:16 AMbuy$3.46$0.000075840.51930.0000113545,730.86
0x032...Ef96
0x35...e489
12/17/202410:59:50 AMsell$17.08$0.000075332.560.00001129226,814.62
0x0b6...179e
0xf8...018a
12/17/202412:10:29 AMbuy$16.5$0.000074542.510.00001135221,430.58
0x0Ef...669A
0x43...47cb
12/16/202411:48:15 AMbuy$17.67$0.000075982.640.00001135232,574.13
0x073...B756
0x73...edb0
12/16/20246:55:40 AMbuy$19.01$0.000075742.840.00001134251,055.3
0x09c...D563
0x66...96e7
12/16/202412:00:01 AMsell$29.66$0.00007614.390.00001127389,741.52
0x053...E1c2
0x3b...0147
12/15/20249:51:08 PMbuy$30.81$0.000076034.590.00001134405,212.31
0x8ed...4eB1
0x04...4289
12/15/20246:10:26 PMsell$10.95$0.000076031.620.00001127144,107.91
0xB07...fb8D
0xc4...882c
12/15/20242:18:19 PMsell$17$0.000076472.50.00001127222,389.76
0x001...c64F
0x86...fda6
12/14/202410:17:54 PMsell$2.44$0.00007520.36670.0000112832,502.88
0xEb5...7787
0xc7...0314
12/14/20246:05:26 PMbuy$17.3$0.000075112.610.00001134230,324.22
0x04a...1AD0
0xb9...f383
12/14/20246:05:23 PMsell$263.8$0.0000750239.850.000011333.52M
0x827...796A
0x1c...5a0b
12/14/20241:16:32 PMbuy$17.43$0.000076452.610.00001145228,048.78
0x06B...de32
0xfa...a658
12/14/202412:34:28 PMbuy$16.64$0.000077362.460.00001145215,168.83
0x0a0...002f
0x9b...7cbe
12/13/20247:06:04 AMbuy$17.54$0.000081742.450.00001144214,621.12
0x042...f06b
0x4e...ab6d