WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00001279
Presyo
0.00001073 NEAR
TVL
$1.19
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
-7.12%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
91
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
694.79M
Pinagsama NEAR:
$7,478.93

PLY/NEAR price stats sa Aurora

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00001279. Ang presyo ng PLY ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $90.98. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $104,298.85. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.19.

Ang kabuuang transaksyon ng PLY/NEAR ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $90.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001073, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00001279 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/01/202611:53:48 AMsell$6.37$0.000012795.340.00001073497,721.21
0x8c7...17e1
0x0f...b8de
02/01/20265:43:05 AMsell$16.49$0.0000130413.60.000010761.26M
0x6a7...26cC
0xa9...be49
01/31/202611:23:21 PMsell$7.12$0.00001295.950.00001079551,798.42
0x07D...8b03
0xe8...e436
01/31/20267:16:12 PMsell$6.82$0.000012715.790.00001081536,238.37
0x03C...b89A
0x76...4576
01/31/20266:44:13 PMbuy$6.23$0.000012365.480.00001087504,418.69
0x019...5905
0xb6...bc8c
01/31/20266:43:28 PMbuy$6.43$0.000012585.550.00001086511,175.28
0x0ea...a498
0x72...0a66
01/31/20265:36:03 PMbuy$6.94$0.000012775.890.00001084543,444.89
0x050...77AD
0xae...5866
01/31/20265:14:28 PMbuy$4.59$0.000012963.830.00001083354,307.03
0x018...750f
0xd3...d3a6
01/31/20265:11:34 PMbuy$6.32$0.000013065.230.00001081484,058.87
0x007...53F6
0x1b...a2a0
01/31/20262:38:02 PMbuy$9.95$0.000013238.120.00001079752,333.5
0x7e0...82E2
0x79...109d
01/31/20262:26:36 PMbuy$6.67$0.000013515.320.00001077493,805.12
0x004...36F2
0x7c...aede
01/31/20261:16:12 PMbuy$7.01$0.000013785.480.00001076509,255.53
0x0D5...0717
0x14...3771
01/30/20266:20:38 PMbuy$5.72$0.000013914.420.00001074411,255.51
0x0eF...fC92
0x29...1151
01/30/20267:11:54 AMbuy$6.49$0.000014224.90.00001073456,736.84
0x093...72f5
0xa4...a559
01/30/20261:43:01 AMbuy$8.99$0.000014426.680.00001071623,171.92
0x0B3...0bDd
0x86...cc4c
01/29/20266:03:02 PMbuy$0.04089$0.000014690.029810.00001072,783.52
0x827...8Bb9
0x69...3888
01/29/20263:41:12 PMbuy$0$06.580.0000107615,516.71
0x0Bf...22De
0xad...527d
01/29/20263:03:47 PMbuy$7.74$0.000014885.560.00001068520,462.51
0x01B...60Aa
0x88...b282
01/29/20263:01:07 PMbuy$4.7$0.000014943.360.00001067315,044.54
0x0Ec...99B0
0xce...25ec
01/29/202610:31:44 AMbuy$0$04.810.00001065451,985.13
0x05E...7b2B
0x39...8d73