WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002977
Presyo
0.00001029 NEAR
TVL
$41,283.97
MKT CAP
$242.7K
5m
0%
1h
0%
4h
-2.88%
24h
7.82%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
281
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
711.39M
Pinagsama NEAR:
$7,305.06

PLY/NEAR price stats sa Aurora

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002977. Ang presyo ng PLY ay pataas 7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $280.96. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $242,654.88. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $41,283.97. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $41,283.97.

Ang kabuuang transaksyon ng PLY/NEAR ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $280.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001029, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002977 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/09/20255:01:52 AMbuy$7.86$0.000029772.710.00001029264,181.38
0x0Fe...ed7f
0xab...f023
11/09/20254:45:12 AMbuy$8.26$0.000029772.850.00001028277,444.79
0x0cB...b45a
0x6f...09ec
11/09/20253:59:26 AMbuy$8.89$0.000029773.070.00001027298,853.53
0x033...5CeA
0xa4...2b35
11/09/20253:27:27 AMbuy$7.88$0.000029772.710.00001027264,715.05
0x077...DE14
0x74...a4cc
11/09/20253:09:42 AMsell$10.08$0.000030123.410.00001021334,891.44
0x0b5...b19f
0x4a...7fca
11/09/20252:58:26 AMbuy$7.93$0.00003012.70.00001027263,752.84
0x046...039D
0x37...6689
11/09/20252:40:43 AMbuy$9.1$0.00003013.10.00001026302,491.1
0x0BD...d7A7
0x81...20f3
11/09/20252:34:21 AMbuy$8.51$0.00003012.90.00001025282,887.34
0x028...68dB
0x51...77fe
11/09/20251:04:24 AMsell$7.48$0.000030662.480.00001019244,171.71
0x02d...79BC
0xe8...04c9
11/09/202512:50:02 AMsell$8.96$0.000029913.050.0000102299,508.45
0x085...33E7
0xec...7689
11/09/202512:06:09 AMsell$9.03$0.000029913.080.00001021301,886.41
0x0F6...BDA7
0x06...0265
11/08/202511:50:40 PMsell$7.3$0.000029352.540.00001021248,763.58
0x051...D282
0x7e...c1db
11/08/20256:57:33 PMsell$10.02$0.000029353.490.00001022341,554
0x07d...8eD6
0x2a...3f1c
11/08/20254:52:50 PMbuy$8.73$0.000029413.050.00001028296,934.66
0x09C...2940
0xb9...c7ad
11/08/20253:36:02 PMbuy$8.18$0.000029412.860.00001028278,192.34
0x0C6...E0e9
0x1a...9466
11/08/20252:11:59 PMbuy$9.86$0.000029413.440.00001027335,182.75
0x0BB...E06a
0x59...8d7a
11/08/20251:31:58 PMbuy$13.77$0.000031474.490.00001026437,828.81
0x02F...5203
0x2a...e41d
11/08/202512:13:00 PMbuy$8.71$0.000031472.830.00001025276,901.19
0x021...8a8C
0xb0...df1d
11/08/202511:44:01 AMbuy$9.03$0.000031472.940.00001024287,075.44
0x0ca...92Fc
0x02...c4d7
11/08/202511:28:50 AMsell$11.18$0.000031473.610.00001018355,370.57
0x0FD...C566
0xda...859c