WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00007191
Presyo
0.00001318 NEAR
TVL
$95,158.42
MKT CAP
$583.1K
5m
0%
1h
0%
4h
0.45%
24h
-3.07%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
129
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
663.36M
Pinagsama NEAR:
$8,723.25

PLY/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00007191. Ang presyo ng PLY ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $128.50. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $583,137.18. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $95,158.43. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $95,158.43.

Ang kabuuang transaksyon ng PLY/NEAR ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $128.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001318, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00007191 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20243:29:31 PMbuy$14.45$0.000071912.650.00001318201,045.85
0x0cB...fC09
0x31...ce23
11/21/20242:06:34 PMsell$20.02$0.000071493.670.0000131280,087.38
0x0E0...4bA8
0xf6...03a4
11/21/20241:12:02 PMsell$16.55$0.000071553.030.00001311231,372.16
0x05f...F917
0x2b...ffd1
11/21/202412:15:27 PMsell$14.03$0.000071592.570.00001312195,978.55
0x0A5...CA7F
0x90...d2b2
11/21/202411:19:16 AMsell$5.51$0.000071621.010.0000131377,007.43
0xbaf...F91F
0x8d...59dd
11/21/20246:28:59 AMbuy$0.0001004$0.000073470.000018060.000013211.36
0x2De...E4eC
0x43...3075
11/21/20242:45:03 AMbuy$15.49$0.000073442.780.0000132211,020.31
0x072...E3D5
0xab...be43
11/20/20249:13:47 PMbuy$7.93$0.000072171.450.0000132110,000
0x1C2...2Cc8
0xc2...193a
11/20/20249:11:32 PMbuy$0.902$0.000072160.16490.0000131912,500
0x1C2...2Cc8
0xe0...151f
11/20/20247:21:51 PMbuy$16.51$0.000072133.020.00001319228,998.58
0x0CF...05de
0x6c...4be2
11/20/20246:01:30 PMbuy$17.05$0.000074193.030.00001318229,924.26
0x07c...C642
0xbc...b7b5
11/20/202412:29:05 PMsell$2.57$0.000073730.45710.000013134,889.14
0xf89...C1CA
0xc5...428c
11/20/20243:21:59 AMbuy$14.12$0.000077262.40.00001317182,786.52
0x059...66e3
0x79...0a3f
11/19/202410:26:34 PMbuy$17.01$0.000077212.90.00001317220,392.3
0x0Aa...D299
0x44...0e9a
11/19/20247:40:25 PMsell$150.39$0.0000769525.650.000013121.95M
0xDbA...D986
0x50...cae4
11/19/20242:06:22 PMbuy$21.46$0.000077613.660.00001323276,537.81
0x064...dF71
0x20...7703
11/19/202412:23:32 PMsell$16.36$0.000077142.790.00001315212,128.15
0x089...6b18
0xd7...6f89
11/19/202412:23:30 PMbuy$75.21$0.0000775112.820.00001322970,299.53
0x22C...8316
0xca...7dca
11/19/202410:00:15 AMbuy$100.26$0.0000780116.930.000013171.29M
0x834...54E2
0xf2...d063
11/19/20249:30:18 AMbuy$17.35$0.000077842.930.00001314222,991.58
0x071...69a2
0x27...971e