WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00001115
Presyo
0.00001093 NEAR
TVL
$1.16
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
690M
Pinagsama NEAR:
$7,530.25

PLY/NEAR price stats sa Aurora

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00001115. Ang presyo ng PLY ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.26. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $90,864.74. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.17. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.17.

Ang kabuuang transaksyon ng PLY/NEAR ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001093, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00001115 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/22/202612:22:54 PMbuy$6.05$0.000011155.930.00001093542,556.44
0x0d4...bAeC
0xf0...4ec0
02/22/20267:42:34 AMsell$1.09$0.000011221.050.0000108697,528.14
0xbaE...5301
0x73...91f3
02/22/20267:42:34 AMbuy$1.1$0.000011291.060.0000109397,625.76
0xbaE...5301
0x73...91f3
02/22/202612:30:16 AMbuy$10.01$0.00001149.580.00001091877,855.19
0x7e0...82E2
0x3f...7fdb
02/21/20269:37:39 AMsell$6.26$0.000011795.760.00001084531,207.74
0x087...D68E
0xaf...be01
02/21/20266:10:44 AMsell$16.63$0.0000116515.510.000010871.43M
0x0BF...ffdb
0x3d...83b9
02/19/202611:50:43 AMbuy$6.57$0.0000116.540.00001095597,193.66
0x0CB...9021
0xd4...90d2
02/18/20266:43:08 PMbuy$6.67$0.000011186.520.00001093596,950.98
0x05D...4D61
0x5c...ab93
02/15/20263:46:26 PMbuy$0.6179$0.000011430.59020.0000109254,029.77
0x09B...0E67
0xd9...fb8d
02/15/20263:33:51 PMbuy$7.95$0.000011437.590.00001091695,898.43
0x0e2...802f
0x35...dde3
02/15/20263:21:20 PMsell$0.3147$0.000011430.29810.0000108327,515.61
0xBb5...D66B
0xcc...5c81
02/14/20269:22:25 PMsell$10.14$0.00001199.240.00001085852,046.07
0xCa5...BF95
0xc7...d142
02/14/20264:26:45 PMsell$6.09$0.000011515.750.00001087529,187.82
0x05f...7496
0x99...8f6b
02/14/202611:24:47 AMsell$11.9$0.0000113711.40.000010891.05M
0x064...65c8
0x8a...5470
02/13/20263:30:29 PMsell$9.84$0.000011099.690.00001092887,377.48
0xCa5...BF95
0x73...a532
02/13/20262:25:38 PMsell$6.43$0.000010796.520.00001095596,033.65
0x05a...0450
0xd6...f76b
02/12/20264:26:12 PMbuy$7.01$0.000010477.380.00001101670,061.73
0x058...20F1
0x0d...33d5
02/12/202612:45:47 PMbuy$5.46$0.000010625.650.00001099514,159.06
0x012...585E
0x51...15a4
02/12/202610:55:03 AMsell$5.84$0.000010895.860.00001093536,776.35
0x052...B891
0xf7...05fb
02/12/20268:48:36 AMsell$5.53$0.000010815.60.00001094511,586.9
0x0a5...e860
0x0a...872f