WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002138
Presyo
0.059317 NEAR
TVL
$31,966.71
MKT CAP
$175.2K
5m
0%
1h
1.28%
4h
1.28%
24h
4.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
746.33M
Pinagsama NEAR:
$6,971.32

PLY/NEAR price stats sa Aurora

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002138. Ang presyo ng PLY ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.74. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $175,172.53. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $31,966.72. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $31,966.72.

Ang kabuuang transaksyon ng PLY/NEAR ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $30.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.000009317, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002138 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/06/20268:02:12 AMsell$7.71$0.000021383.360.059317360,741.9
0x05c...c834
0x8c...6c9b
09/06/20267:34:33 AMsell$7.16$0.000021113.160.059325339,116.04
0x0b4...59d6
0x2c...1fff
09/05/20265:52:11 PMsell$7.81$0.000020963.470.059334372,638.38
0x085...6A62
0xd6...b9ef
09/05/20264:08:56 PMbuy$8.05$0.000020443.690.05939393,903.66
0x064...D8F5
0x18...7bab
09/05/20261:16:25 AMsell$7.73$0.000020973.440.059334368,728.37
0x08d...7D76
0x99...5d2a
09/05/202612:27:27 AMsell$0.7675$0.000020750.34530.05933936,974.15
0x01A...9074
0xaa...8930
09/05/202612:22:51 AMsell$9.11$0.000020564.140.059345443,191.69
0x0c0...D98E
0x21...6629
09/04/202611:36:21 PMsell$9$0.000020244.160.059356444,752.53
0x09B...B0Fd
0x19...e47b
09/04/20267:40:57 PMsell$7.51$0.000020023.510.059366375,422.35
0x0b4...ED13
0x4c...6703
09/04/20267:31:44 PMsell$8.27$0.000019643.950.059376421,363.68
0x0A6...e0cD
0x07...0652
09/04/20267:24:57 PMsell$7.9$0.000019363.830.059387408,232.6
0x0df...0f89
0x36...3300
09/04/20267:16:23 PMsell$7.92$0.000019163.880.059397413,322.32
0x0F8...485c
0x80...0507
09/04/20266:40:42 PMsell$7.98$0.000018893.970.059408422,635.64
0x020...C072
0xcf...b507
09/04/202612:32:25 PMbuy$10.54$0.000018385.420.059462573,430.45
0x05A...3Ee9
0x0f...2efc
09/04/20269:53:31 AMsell$7.57$0.000018963.750.059404399,407.74
0x0a6...D5fC
0x2c...7dcc
09/04/20264:30:33 AMbuy$7$0.000018473.580.05946379,229.33
0x0B4...282f
0x97...538f
09/03/20266:10:11 PMsell$9.73$0.000018914.840.059405514,862.31
0x0f9...587b
0xfa...4a94
09/03/20263:52:22 PMsell$8.17$0.000018534.150.059418440,864.89
0x0f4...4d3A
0x1e...4138
09/03/20262:49:18 PMsell$9.1$0.000018354.670.059429495,883.47
0x00A...F892
0xa1...3ad0
09/03/20263:25:41 AMsell$8.82$0.000018014.620.059442489,582.54
0x011...8A7e
0xc4...9971