WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00001587
Presyo
0.00001054 NEAR
TVL
$22,297.12
MKT CAP
$129.4K
5m
0%
1h
0%
4h
0.93%
24h
14.50%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
64
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
701.13M
Pinagsama NEAR:
$7,412.72

PLY/NEAR price stats sa Aurora

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00001587. Ang presyo ng PLY ay pataas 14.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $63.64. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $129,375.85. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $22,297.13. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $22,297.13.

Ang kabuuang transaksyon ng PLY/NEAR ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $63.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001054, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00001587 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/06/20264:13:31 PMsell$0.5415$0.000015870.35950.0000105434,108.76
0x0d4...f577
0xe9...6e14
05/06/20263:48:20 PMsell$6.67$0.000015734.470.00001054424,228.09
0x046...bCEE
0x77...d7f4
05/06/202611:52:36 AMsell$8.63$0.000015475.890.00001056557,628.52
0x0eC...cF86
0x3b...df75
05/06/202611:02:05 AMsell$10.4$0.000015247.220.00001058682,511.72
0xCa5...BF95
0xcf...ceec
05/06/20268:46:45 AMsell$6.72$0.000014934.770.00001059450,493.48
0x03d...753e
0xd8...7b41
05/06/20268:20:22 AMsell$7.02$0.000014675.070.00001061478,561.23
0x06B...C475
0xc9...5fcf
05/06/20268:02:12 AMsell$9.6$0.00001447.080.00001063666,836.78
0x0c1...6d13
0xda...4ed3
05/06/20267:22:53 AMsell$7.77$0.000014195.820.00001064547,357.04
0x072...a9d1
0x40...13f5
05/05/20269:03:50 PMsell$6.25$0.000013864.810.00001066451,429.94
0x08a...b082
0xf7...9919
05/04/202610:31:56 AMbuy$6.12$0.000013494.860.00001072453,773.97
0x01a...12B9
0x28...8574
05/04/202612:51:56 AMbuy$0$05.090.00001071475,349.21
0x0e6...0F17
0x1f...f1ea
05/03/20269:08:50 PMsell$0.03156$0.000013690.024520.000010642,304.27
0x737...569e
0x33...57f5
05/01/20268:53:06 PMbuy$6.17$0.000013944.730.00001069442,932.8
0x0B0...5e3A
0x2b...806e
05/01/20263:47:59 PMbuy$0.242$0.000013970.18510.0000106917,316.02
0x740...32be
0x79...b50e
04/29/20263:51:20 PMbuy$6.36$0.000014164.80.00001068449,378.13
0x03c...1634
0x40...26c4
04/28/20267:34:06 PMbuy$6.4$0.000014354.750.00001067445,946.29
0x0f9...0d97
0x59...3ff9
04/27/20263:19:22 PMbuy$5.79$0.000014544.240.00001065398,056.28
0x0Db...DEbD
0x9f...25f0
04/27/20268:50:05 AMsell$0.5454$0.00001450.39830.0000105837,616.89
0xA18...E881
0xb7...cee3
04/27/20263:50:47 AMbuy$0.2586$0.000014960.18410.0000106517,283.58
0x575...2f0E
0x95...c64d
04/27/20263:50:30 AMbuy$0.473$0.000014960.33670.0000106531,609.93
0x575...2f0E
0xb3...8ed3