WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00001949
Presyo
0.00001051 NEAR
TVL
$1
MKT CAP
$158.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
703.78M
Pinagsama NEAR:
$7,385.1

PLY/NEAR price stats sa Aurora

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00001949. Ang presyo ng PLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.71. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $158,878.78. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.00.

Ang kabuuang transaksyon ng PLY/NEAR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $6.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001051, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00001949 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/30/20255:17:38 AMbuy$6.71$0.000019493.620.00001051344,325.05
0x00c...7E44
0xdd...69ac
11/28/20251:34:28 PMbuy$0.2988$0.000019860.15810.0000105115,040.53
0x67D...4C0D
0xc9...7da2
11/28/20252:55:21 AMbuy$0$03.980.0000105379,102.29
0x09F...0C8B
0x34...290b
11/26/20256:02:11 PMsell$12.64$0.00002036.50.00001044622,557.44
0x063...268c
0x75...9200
11/26/202511:25:27 AMbuy$7$0.000019593.760.00001051357,546.68
0x074...0744
0xd3...c21e
11/25/202511:00:14 PMsell$6.95$0.000020093.610.00001045345,929.88
0x0CC...F96e
0x1a...e38e
11/25/20258:56:50 AMbuy$0$03.780.00001051360,001.95
0x086...40FF
0x9e...ec31
11/25/20256:28:47 AMbuy$7$0.000019823.710.0000105353,248.45
0x046...E728
0x39...5d6b
11/24/20255:30:25 PMsell$7.73$0.00002043.960.00001044379,312.18
0x025...3E67
0xe6...2a71
11/24/20254:29:20 PMsell$2.19$0.000020241.130.00001044108,396.63
0x099...058b
0x39...e566
11/24/20251:41:59 PMsell$7.96$0.000020014.160.00001045398,060.07
0x04C...4c87
0x81...8721
11/24/20251:28:58 PMsell$6.17$0.000019783.260.00001046311,872.84
0x031...2341
0x09...4787
11/24/202510:33:21 AMbuy$0.9997$0.000019420.54220.0000105351,470.95
0x98c...e121
0x83...d86a
11/24/202512:18:35 AMbuy$7.1$0.000019273.870.00001052368,520.94
0x077...46ef
0x37...3eb4
11/23/20255:11:43 AMsell$6.84$0.000019153.730.00001046357,187.53
0x095...8FD3
0xfa...c8b3
11/22/20253:11:43 PMbuy$7.97$0.000019174.380.00001052416,101.28
0x030...F987
0x46...4e56
11/21/20259:18:13 PMbuy$7.1$0.000019513.830.00001051364,250.97
0x056...d6Cc
0xc9...a14e
11/21/20254:59:46 PMbuy$0.761$0.000020060.39850.000010537,921.48
0xD0b...91a6
0xe8...bb53
11/21/20254:59:28 PMbuy$1.3$0.000019750.69560.000010566,205
0xD0b...91a6
0x72...7746
11/21/202512:30:20 PMbuy$9.95$0.000019715.30.00001049505,225.78
0x070...1EAe
0x0a...588a