WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002221
Presyo
0.059126 NEAR
TVL
$1.3
MKT CAP
$181.9K
5m
0%
1h
0%
4h
3.10%
24h
1.96%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
753.92M
Pinagsama NEAR:
$6,898.37

PLY/NEAR price stats sa Aurora

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002221. Ang presyo ng PLY ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $69.77. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $181,905.25. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.30. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.30.

Ang kabuuang transaksyon ng PLY/NEAR ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $69.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.000009126, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002221 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/16/20266:09:54 AMsell$7.77$0.000022213.190.059126350,236.17
0x0e1...5eE8
0x43...6af6
06/16/20262:30:56 AMbuy$10.48$0.000021544.460.05918486,803.47
0x002...E365
0x6a...e29c
06/15/202611:37:16 PMbuy$6.17$0.000021872.580.05917282,148.1
0x004...f9c7
0x29...1374
06/15/20269:34:08 PMbuy$10.18$0.000022314.170.059161456,158.37
0x06d...d59D
0x49...c073
06/15/20267:40:42 PMsell$0.3852$0.00002270.15440.05910116,967.23
0xA1B...633f
0x47...2b33
06/15/20263:00:05 PMsell$11.71$0.000022774.680.059107514,186.31
0xCa5...BF95
0x47...201d
06/15/202611:29:46 AMsell$7.77$0.000022323.170.059118348,512.17
0x028...42C3
0xd6...32d7
06/15/202611:06:58 AMsell$7.68$0.000022063.170.059126348,239.01
0x05d...dDc9
0xf2...446b
06/15/202610:54:55 AMsell$7.58$0.000021783.180.059135348,386.84
0x0e7...E150
0x8e...43f8
06/15/20264:55:49 AMsell$7.18$0.000021433.060.059143335,233.97
0x0E0...2C3b
0x23...51a6
06/15/20264:08:11 AMsell$9.67$0.000021314.150.059153453,761.32
0xCa5...BF95
0x20...0213
06/15/20263:51:15 AMsell$7.26$0.000020853.190.059162348,348.38
0x0A4...7aF2
0x14...8202
06/15/202612:58:26 AMsell$11.11$0.000020524.960.059173541,260.32
0x09f...6399
0x86...71b6
06/14/202610:29:47 PMsell$7.04$0.000020223.190.059184348,196.68
0x09e...7F21
0xd2...0a60
06/14/20269:33:09 PMsell$6.94$0.000019963.190.059192347,928.53
0x0c8...5944
0x4c...9e2b
06/14/20269:19:09 PMsell$6.87$0.000019773.190.059201347,684.15
0x0C0...eD96
0x06...992f
06/14/20262:32:24 PMbuy$9.93$0.000019264.770.059254515,750.31
0x0Fe...C99a
0xf2...8945
06/13/20263:54:39 PMsell$9.97$0.000019814.630.059199503,529.35
0x07E...0214
0xb3...acd7
06/13/20263:22:45 PMsell$9.48$0.000019634.440.059211482,782.63
0xCa5...BF95
0x13...e3f8
06/13/20263:13:45 PMsell$6.67$0.000019213.20.059221347,404.52
0x076...2BAF
0x64...f80d