WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002272
Presyo
0.059162 NEAR
TVL
$1.31
MKT CAP
$186.1K
5m
0%
1h
0%
4h
-4.95%
24h
-10.34%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
157
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
754.16M
Pinagsama NEAR:
$6,893.88

PLY/NEAR price stats sa Aurora

Noong Mayo 27, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002272. Ang presyo ng PLY ay pababa -10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $157.02. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $186,084.55. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.32. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.32.

Ang kabuuang transaksyon ng PLY/NEAR ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $157.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.000009162, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002272 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/27/20262:32:24 AMbuy$10.67$0.000022724.30.059162469,817.37
0x088...743d
0x9c...0392
05/27/20262:09:06 AMbuy$10.82$0.000023274.250.059151465,388.85
0x011...24CE
0x6b...7392
05/26/202611:51:58 PMbuy$11.02$0.00002394.210.05914461,198.68
0x0c4...8223
0x01...b37e
05/26/20266:30:07 PMbuy$13.13$0.000024694.850.059128531,924.89
0x00A...6f6d
0x1c...bf71
05/26/20264:22:26 PMbuy$13.15$0.000024994.790.059115526,288.69
0x097...6cCa
0xd0...ae53
05/26/20263:49:08 PMbuy$8.96$0.000025423.210.059104352,766.25
0x058...b04c
0x20...cb0e
05/26/20263:16:48 PMbuy$8.06$0.000025522.870.059096315,828.27
0x068...12e1
0x37...2214
05/26/20262:26:15 PMsell$9.13$0.000026083.160.059042350,064.92
0x03c...a538
0x24...9337
05/26/20261:54:15 PMsell$9.06$0.000025823.170.059051350,989.49
0x0E7...636b
0xeb...a5fc
05/26/202612:46:50 PMbuy$9.9$0.000025093.590.059105394,923.71
0x00D...40fe
0x2d...4bc2
05/26/202612:10:06 PMbuy$6.59$0.000025382.360.059097259,836.46
0x020...512d
0x99...a79d
05/26/202612:03:50 PMbuy$6.65$0.000025762.340.059091258,478.49
0x04C...513F
0x1a...24b1
05/26/202611:43:25 AMsell$9.37$0.000026633.170.059037351,845.54
0x047...Eec7
0xc0...a863
05/26/202611:34:04 AMsell$0.7676$0.000026550.26130.05904228,905.01
0x156...65Fe
0xfd...df8f
05/26/202611:04:19 AMsell$11.75$0.000025984.090.059047452,231.52
0xCa5...BF95
0x5e...6345
05/26/202610:43:43 AMsell$9.03$0.000025733.170.059057350,946.12
0x0Aa...E8c4
0x62...2508
05/26/202610:31:37 AMsell$8.88$0.000025343.170.059065350,510.01
0x048...A363
0x52...d013
05/25/20264:57:02 PMsell$7.8$0.000022273.170.059074350,267.21
0x058...1Bc3
0x94...8eb0
05/25/20263:52:38 PMsell$12.98$0.00002235.290.059085582,437.35
0xCa5...BF95
0xb8...35dc
05/25/20262:03:20 PMsell$7.8$0.000022333.170.059096349,403.72
0x060...07e4
0xb3...6d86