WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002812
Presyo
0.00001061 NEAR
TVL
$39,391.5
MKT CAP
$229.8K
5m
0%
1h
0%
4h
1.60%
24h
1.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
698.42M
Pinagsama NEAR:
$7,435.14

PLY/NEAR price stats sa Aurora

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002812. Ang presyo ng PLY ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $43.69. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $229,788.44. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $39,391.50. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $39,391.50.

Ang kabuuang transaksyon ng PLY/NEAR ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $43.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001061, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002812 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/15/20256:02:57 PMsell$8.97$0.000028123.380.00001061318,961.82
0x077...bbCE
0xf1...4c61
07/15/20255:29:25 PMsell$9.24$0.000027683.540.00001062333,980.08
0x029...8088
0xf0...9bef
07/15/20253:10:33 AMbuy$8.2$0.000026873.260.00001069305,267.85
0x0dc...81A6
0x03...e534
07/15/20251:02:33 AMbuy$7.62$0.000027222.990.00001068280,159.77
0x04f...e770
0x2a...59b4
07/14/20256:49:58 PMbuy$9.64$0.000027753.70.00001067347,463.88
0x05e...C699
0x89...1f35
07/14/20255:33:20 AMsell$8.78$0.000028393.280.0000106309,384.41
0x01f...03D5
0x4f...92f6
07/14/20253:42:54 AMsell$7.62$0.000027622.930.00001061276,025.51
0x030...Fc7e
0x5a...afe7
07/14/20252:58:50 AMsell$9.4$0.000027643.610.00001062340,097.08
0x06a...bDD0
0x8b...f3e0
07/13/20252:20:42 PMsell$11.27$0.000027074.430.00001063416,602.54
0x056...28c4
0xeb...d19f
07/13/20258:32:45 AMsell$10.59$0.000026814.20.00001065395,208.93
0x059...3E95
0xa1...6884
07/12/20253:53:17 PMbuy$7.05$0.000026142.890.00001071269,794.04
0x0e0...6FfE
0xd3...8381
07/12/20251:43:59 PMbuy$8.01$0.000026383.250.0000107303,700.28
0x045...44D7
0xa7...b915
07/11/202510:26:20 PMbuy$7.84$0.000026753.130.0000107293,063.74
0x0C3...2BBF
0xdd...8b60
07/11/20259:44:44 PMbuy$8.16$0.000027263.20.00001069299,486.39
0x001...34CA
0xca...3a36
07/11/20252:20:50 PMsell$8.12$0.000027573.130.00001062294,577.88
0x081...434f
0x5d...2b9d
07/11/20255:47:43 AMsell$8.71$0.000027423.370.00001063317,718.35
0x0E4...0ddC
0x46...855d
07/11/20252:28:17 AMsell$8.63$0.000026853.420.00001064321,323.08
0x0f2...4Dd7
0x2d...4cc2
07/10/20259:54:06 PMsell$7.94$0.000026513.190.00001065299,563.79
0x082...9bf4
0xec...3e01
07/10/20259:23:30 PMsell$8.25$0.00002633.340.00001066313,610.56
0x007...c041
0xa1...1c4f
07/10/20259:07:42 PMsell$8.12$0.000025753.360.00001067315,496.75
0x07D...Dacb
0x41...0e4b