WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002272
Presyo
0.00001057 NEAR
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
700.97M
Pinagsama NEAR:
$7,412.03

PLY/NEAR price stats sa Aurora

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002272. Ang presyo ng PLY ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.22. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $1,654,313,474,993,915.20. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $5,000.00.

Ang kabuuang transaksyon ng PLY/NEAR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $56.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001057, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002272 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/18/20256:48:50 PMbuy$48.6$0.0000227222.610.000010572.14M
0x092...Eb72
0x11...d59d
10/18/202510:46:44 AMbuy$0.1739$0.000022810.080390.000010547,626.68
0x3D9...FC66
0x46...e72c
10/18/20251:27:02 AMsell$7.43$0.000022633.440.00001048328,729.92
0x007...3bEB
0xcc...39be
10/17/202511:14:47 AMsell$6.34$0.000022512.950.00001049282,053.72
0x012...842D
0x71...d545
10/17/20258:06:41 AMbuy$9.89$0.000022194.70.00001054446,015.29
0x0Eb...38D0
0x6f...7fd2
10/17/20257:06:51 AMbuy$8.12$0.000022623.770.00001053358,821.46
0x073...1942
0xcc...8915
10/17/20256:41:38 AMbuy$7.6$0.000022983.480.00001052330,865.06
0x035...56D5
0x19...1749
10/16/20258:43:10 PMbuy$7.86$0.000023363.530.00001051336,558.08
0x0f1...e4c5
0xcc...ac1d
10/16/20256:53:15 PMbuy$7.7$0.000023713.410.0000105325,004.71
0xdE3...3004
0x79...5be9
10/16/20254:05:58 PMbuy$8.01$0.000023633.550.00001049339,189.13
0x09f...E652
0x77...4975
10/16/20259:40:36 AMbuy$8.29$0.000023933.630.00001048346,415.16
0x064...73b1
0xfc...1fe9
10/15/20252:51:31 PMbuy$7.57$0.000024833.190.00001045305,174.64
0x011...fC31
0xd1...671e
10/15/202512:29:41 PMbuy$10.57$0.000025254.370.00001044418,651.79
0x02C...65af
0x37...c37a
10/14/20256:30:38 PMsell$10.12$0.000025734.080.00001038393,422.81
0x01E...b548
0xdf...9252
10/14/20253:53:20 PMsell$8.95$0.000025383.660.00001039352,721.21
0x008...134a
0x59...bc09
10/14/20256:48:07 AMbuy$11.06$0.000025174.580.00001044439,396.29
0x0fB...502E
0xc4...a688
10/14/20256:34:03 AMbuy$7.28$0.000025512.970.00001043285,447.31
0x0eC...1355
0xd9...d7ce
10/14/20255:42:48 AMbuy$7.2$0.000025982.890.00001042277,340.54
0x04b...61B0
0x36...cef1
10/14/20254:50:49 AMbuy$7.86$0.000026393.10.00001041298,082.01
0x0bA...aFC8
0x3d...ac0e
10/14/20253:05:00 AMbuy$7.38$0.000026482.90.0000104278,995.84
0x0f4...17ab
0x0f...34bd