WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00004176
Presyo
0.05827 NEAR
TVL
$1.54
MKT CAP
$342.1K
5m
0%
1h
0%
4h
0%
24h
-5.67%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
794.47M
Pinagsama NEAR:
$6,552.9

PLY/NEAR price stats sa Aurora

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00004176. Ang presyo ng PLY ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $81.39. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $342,140.56. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.54.

Ang kabuuang transaksyon ng PLY/NEAR ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $81.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00000827, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00004176 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/16/20266:43:42 PMbuy$8.73$0.000041761.730.05827209,258.28
0x009...0142
0x87...4e27
10/16/20265:41:50 PMsell$11.15$0.000041922.180.058221266,053.55
0x0Ef...4663
0xc5...3256
10/16/20265:18:27 PMbuy$8.21$0.000041391.640.058272198,379.35
0x063...1773
0xbc...3e80
10/16/20265:07:27 PMbuy$9.43$0.000041681.870.058267226,247.3
0x08a...224d
0x16...0252
10/16/20264:51:36 PMbuy$1.13$0.000041810.22490.05826427,222.6
0x09c...8c9B
0xfc...aba2
10/16/20263:22:27 PMbuy$8.27$0.000042071.620.058262196,629.18
0x016...AABD
0x5c...e983
10/16/20263:15:05 PMbuy$8.77$0.000042381.70.058258207,054.61
0x0eD...B02b
0xa3...00ab
10/16/202612:40:04 PMbuy$0.1512$0.000043510.028690.0582563,475.1
0xFAD...88f5
0x33...8940
10/16/20264:12:23 AMbuy$1.11$0.000043250.21350.05825525,867.26
0x06b...b006
0xc8...a53a
10/16/20263:37:39 AMbuy$9.27$0.000042811.780.058253216,696.83
0x01E...42B9
0xbc...2e25
10/15/202611:40:29 PMbuy$2.13$0.000043290.4060.0582549,217.8
0x007...092b
0x76...3796
10/15/202611:12:22 PMbuy$2.07$0.000043470.39350.05824947,701.98
0x092...d08c
0x6f...7833
10/15/202610:28:41 PMbuy$2.05$0.000043790.38720.05824846,952.2
0x02b...5264
0x3e...e40d
10/15/20267:41:31 PMsell$8.85$0.000044271.640.0582200,093.6
0x015...909C
0xaa...6e83
10/15/20266:32:32 PMsell$9.17$0.000043571.720.058205210,636.45
0x01e...A6cc
0x55...b404
10/15/20266:13:30 PMsell$9.2$0.000043411.730.058209211,938.17
0x0E9...9A43
0xbd...de23
10/15/20265:41:18 PMsell$13.04$0.00004282.50.058214304,861.22
0x083...e6D7
0xf7...0eed
10/15/20264:03:56 PMsell$10.51$0.00004222.040.05822249,229.97
0x0cd...A632
0xc5...a35c
10/15/20263:35:20 PMsell$12.54$0.000041532.480.058226302,135.25
0x043...98f9
0x1d...dfec
10/15/20263:03:52 PMsell$8.9$0.000040661.80.058231219,041.69
0x011...a407
0x2b...14d6