WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.0000864
Presyo
0.00001596 NEAR
TVL
$104,237.87
MKT CAP
$698K
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
259
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
604.82M
Pinagsama NEAR:
$9,629.05

PLY/NEAR price stats sa Aurora

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.0000864. Ang presyo ng PLY ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $258.79. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $697,998.93. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $104,237.87. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $104,237.87.

Ang kabuuang transaksyon ng PLY/NEAR ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $258.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001596, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.0000864 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/27/20243:26:50 PMbuy$17.23$0.00008643.180.00001596199,422.39
0x0BE...bB4D
0x54...9664
09/27/20241:39:44 PMbuy$14.54$0.000088312.620.00001595164,732.97
0x0f6...2C18
0xe7...d198
09/27/202410:27:06 AMbuy$20$0.000088683.590.00001594225,567.53
0x095...b7d3
0x0c...f318
09/27/20246:07:46 AMsell$22.48$0.000089833.960.00001584250,282.95
0x0f1...E8DB
0x2f...8748
09/27/20245:23:29 AMsell$15.79$0.000089072.810.00001585177,302.07
0x0e1...954F
0x6c...0b4f
09/27/20242:56:20 AMbuy$16.1$0.000087342.940.00001595184,363.05
0x0F9...acff
0x95...24ef
09/27/202412:00:54 AMbuy$13.6$0.000087152.480.00001594156,108.28
0x094...E2A3
0xe2...a028
09/26/20247:14:52 PMbuy$98.82$0.0000891417.640.000015911.11M
0x71B...769f
0x99...58c0
09/26/20246:11:12 PMbuy$20.85$0.000089593.690.00001587232,709.13
0x0a8...4AeD
0x41...b5d3
09/26/20243:46:11 PMsell$19.34$0.000091363.340.00001578211,734.84
0x035...D02A
0xc1...43b9
09/26/20242:50:33 PMsell$16.27$0.000090942.820.00001579178,915.21
0x05d...b40E
0x98...86ea
09/26/20242:38:24 PMsell$18.29$0.000090223.20.0000158202,783.29
0x03E...6A41
0x1f...626c
09/26/20242:11:16 PMsell$1.05$0.000090180.1840.000015811,642.7
0x097...0D38
0x07...9a26
09/26/20241:37:49 PMbuy$3.18$0.00008940.56630.000015935,612.76
0x3D4...d857
0x58...4bb7
09/26/20241:37:21 PMbuy$4.87$0.000089380.86690.0000158954,525.96
0x3D4...d857
0x52...baf7
09/26/20241:06:40 PMsell$17.61$0.000088423.140.0000158199,234.42
0x052...7646
0x56...ec64
09/26/20246:30:58 AMsell$2.76$0.000087710.49920.0000158131,568.73
0x097...e6e7
0x59...a577
09/26/20246:17:26 AMsell$15.65$0.000085732.880.00001583182,561.92
0x011...Db01
0xba...643e
09/26/20246:06:19 AMsell$17.37$0.000084223.260.00001584206,267.78
0x065...D932
0x22...48ee
09/26/20242:03:51 AMsell$16.06$0.000082763.070.00001585194,166.51
0x0e9...5d27
0x7d...1c70