WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00001565
Presyo
0.00001057 NEAR
TVL
$1.23
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
143
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
700.14M
Pinagsama NEAR:
$7,424.73

PLY/NEAR price stats sa Aurora

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00001565. Ang presyo ng PLY ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $143.14. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $127,567.20. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.24.

Ang kabuuang transaksyon ng PLY/NEAR ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $143.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001057, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00001565 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/20257:07:52 AMsell$6.78$0.000015654.580.00001057433,257.29
0x077...11Ca
0x9e...d5d6
12/18/20258:00:10 PMbuy$9.03$0.000015386.250.00001064587,484.4
0x061...975c
0x2f...ff4c
12/18/20257:05:19 PMbuy$6.84$0.000015674.630.00001062436,544.59
0x00c...EB29
0x1c...22cc
12/18/20256:49:10 PMbuy$8.62$0.0000165.710.00001061538,664.58
0x0E6...bCA5
0xae...9f66
12/18/20255:23:34 PMbuy$8.12$0.000016235.30.00001059500,505.79
0x003...AE31
0xc9...627a
12/18/20253:46:13 PMsell$8.58$0.000016615.430.00001053516,414.31
0x080...6810
0x90...b7e9
12/18/20253:38:27 PMsell$7.89$0.000016355.090.00001054482,746.19
0x098...99dE
0xda...238d
12/18/20253:17:27 PMsell$7.72$0.000016195.030.00001056476,731.09
0x0BE...Dc6e
0x86...285c
12/18/20253:17:26 PMbuy$10.09$0.000016296.580.00001062619,664.33
0x834...54E2
0xe2...e5ca
12/18/202510:21:27 AMbuy$0$04.870.0000106459,613.39
0x0AA...55A1
0x72...f8a2
12/18/202510:21:23 AMsell$69.43$0.000015647.180.00001064.45M
0x575...bdD0
0x80...3eff
12/18/20254:35:32 AMbuy$6.67$0.000015914.50.00001072419,665.36
0x080...C486
0x5d...590e
12/17/20254:52:28 PMbuy$0$09.070.0000107847,153.36
0x0A3...EA1C
0x1f...ee72
12/17/20253:00:36 PMsell$5.7$0.000016893.580.00001063337,467.86
0x0D8...7f2C
0x2f...e648
12/17/20252:47:52 PMbuy$6.97$0.000016334.560.00001069426,921.6
0x069...6139
0xc8...ec60
12/16/20256:46:27 PMsell$11.94$0.00001697.520.00001063706,921.74
0x04F...1637
0xa8...d404
12/15/20256:27:12 PMbuy$8.76$0.000016235.770.0000107539,824.88
0x0B5...21ab
0x5a...79b1
12/15/20253:01:21 PMbuy$8.18$0.000016925.160.00001067483,540.39
0x014...79e8
0x45...531b
12/14/20256:51:17 PMbuy$8.43$0.00001785.040.00001065473,829
0x077...f47b
0xe1...715c
12/14/20256:16:59 AMbuy$0.2923$0.000017790.1750.0000106416,432.42
0x2E6...F691
0x66...eaf3