WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00001652
Presyo
0.059237 NEAR
TVL
$1.22
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
749.5M
Pinagsama NEAR:
$6,939.83

PLY/NEAR price stats sa Aurora

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00001652. Ang presyo ng PLY ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.60. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $135,323.18. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.23.

Ang kabuuang transaksyon ng PLY/NEAR ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $14.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.000009237, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00001652 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/05/20269:13:06 PMsell$7.73$0.000016524.320.059237468,420.53
0x00F...13a4
0x21...cb8b
07/05/20269:50:13 AMbuy$6.86$0.000016623.830.059293412,718.17
0x007...fd32
0x25...21d2
07/04/202610:27:27 AMbuy$3.84$0.00001662.150.059285231,767.7
0x03C...0aDe
0x3f...1d1e
07/04/20267:10:45 AMbuy$8.56$0.000016594.790.059276516,420.83
0x05c...74eF
0x62...67ee
07/03/20261:51:28 PMsell$10.18$0.000016495.690.059221617,321.8
0xCa5...BF95
0x9d...8cf7
07/03/202612:31:55 PMsell$6.93$0.000016513.870.059234419,976.91
0x0E3...b636
0x3b...dc43
07/03/202610:27:53 AMsell$9.16$0.000016545.120.059246554,035.68
0x06f...46Be
0xa4...e6c5
07/02/20262:00:12 PMsell$6.36$0.000016563.550.059258384,428.62
0x075...4861
0xf8...b1c8
07/02/20263:52:52 AMsell$6.43$0.000016573.590.059267388,038.95
0x0e6...7215
0x3f...276d
07/02/20262:08:18 AMbuy$0.1641$0.000016680.091740.0593289,834.54
0x1Ae...5682
0x7b...7e63
07/02/20262:07:44 AMbuy$0.02735$0.000016680.015290.0593281,639.15
0x1Ae...5682
0x22...f935
07/02/20261:32:03 AMsell$8.47$0.000016594.740.059278510,859.92
0x040...5691
0x0a...9292
07/01/20263:02:36 PMsell$8.7$0.000016624.860.059291523,749.51
0x024...afFd
0x33...d39f
07/01/20263:45:28 AMsell$10.16$0.000016845.610.059305603,460.44
0xCa5...BF95
0x6d...4f3a
07/01/20261:16:12 AMbuy$8.12$0.000016314.660.059362498,041.98
0x04B...DA3A
0xdc...0f37
06/30/20261:14:44 PMbuy$7.17$0.000016584.040.059351432,603.27
0x09f...92a9
0x66...a94c
06/30/202612:46:34 PMbuy$7.27$0.000016824.030.05934432,215.36
0x0EF...716d
0x77...f53d
06/30/20261:10:27 AMbuy$8.04$0.000017234.350.059329466,849.61
0x0B0...eAca
0xa5...120e
06/29/20265:15:58 PMsell$10.21$0.000017545.390.059274582,178.5
0x0db...E65e
0x48...c4d5
06/28/20265:30:19 PMbuy$8.8$0.000017124.790.059331514,368.22
0x090...4005
0xb7...9651