WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002821
Presyo
0.00001039 NEAR
TVL
$39,835.32
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
707.73M
Pinagsama NEAR:
$7,338.3

PLY/NEAR price stats sa Aurora

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002821. Ang presyo ng PLY ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.35. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $229,320.17. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $39,835.32. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $39,835.32.

Ang kabuuang transaksyon ng PLY/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $9.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001039, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002821 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/11/202511:22:36 AMbuy$8.52$0.000028213.140.00001039302,275.07
0x038...2F7E
0xe7...37fc
08/10/20251:23:24 PMbuy$0.8216$0.000028430.30020.0000103928,892.07
0x121...2430
0x6c...0942
08/10/20258:02:05 AMbuy$10.7$0.000028553.890.00001038375,096.25
0x045...31b8
0x10...6488
08/10/202512:17:26 AMsell$12.01$0.000029214.240.00001032411,321.9
0x0f6...1bF1
0x11...1a91
08/10/202512:17:24 AMbuy$76.41$0.0000293270.000010352.61M
0x3D4...d857
0xf3...a589
08/09/20258:27:18 AMsell$8.83$0.000028583.170.00001025309,064.59
0x090...F6B4
0xa6...388a
08/09/20255:06:02 AMsell$10.26$0.000028333.720.00001026362,317.69
0x031...131D
0xe2...0cfc
08/08/20252:05:47 PMsell$11.63$0.00002774.310.00001027419,858.62
0x05C...34b9
0xf6...1ac5
08/08/202512:37:30 AMsell$8.41$0.00002733.170.00001028308,212.2
0x0C4...33FD
0x43...5e72
08/07/20259:35:22 PMsell$8.17$0.000026893.120.00001029303,759.08
0x0e0...96C9
0xa9...41db
08/07/202511:18:27 AMsell$7.88$0.000026643.050.0000103296,060.7
0x0A5...bbc5
0x69...8c53
08/07/202510:23:19 AMsell$8.13$0.000026183.20.00001031310,686.18
0x0Ff...d29E
0x2a...ab0e
08/07/20254:06:21 AMbuy$0.1247$0.000025910.050.000010384,815.94
0x186...5dC8
0xb5...b80b
08/06/20253:58:16 PMsell$11.53$0.000025724.620.00001032448,186.43
0x0ce...6988
0xe1...e42f
08/06/20255:32:36 AMbuy$1.22$0.000025510.4970.0000103947,821.23
0x0BA...BA88
0xf0...8ae6
08/05/202510:03:05 PMbuy$8.66$0.000025283.550.00001038342,587.5
0x05a...C7f8
0xc8...6319
08/05/20257:47:48 PMbuy$7.12$0.000025282.920.00001037281,912.17
0xf0F...070f
0x4d...987b
08/05/20257:37:27 AMbuy$10.89$0.000025724.390.00001036423,422.61
0x03E...b919
0x68...c00b
08/04/20255:06:34 PMsell$8.79$0.000026183.460.0000103335,972.85
0x023...8f94
0xac...be6b
08/04/20252:01:20 PMsell$9.61$0.000025853.830.00001031371,661.52
0x074...2843
0xee...4954