WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00002362
Presyo
0.00001073 NEAR
TVL
$32,973.6
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
13.33%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
77
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
696.11M
Pinagsama NEAR:
$7,488.55

PLY/NEAR price stats sa Aurora

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00002362. Ang presyo ng PLY ay pataas 13.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $76.94. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $192,989.65. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $32,973.60. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $32,973.60.

Ang kabuuang transaksyon ng PLY/NEAR ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $76.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001073, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00002362 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/24/20254:43:50 PMsell$7.35$0.000023623.340.00001073311,271.11
0x0E9...2b05
0xe6...9adb
06/24/20255:56:59 AMsell$7.66$0.000023373.520.00001074327,980.05
0x011...4c79
0xb4...2891
06/24/20255:22:54 AMsell$7.84$0.000022883.680.00001075342,620.73
0x08d...38f4
0x24...0dfd
06/23/202510:23:13 PMsell$7.24$0.000022553.450.00001076321,012.36
0x071...8361
0xc4...7c4e
06/23/202510:05:51 PMsell$7.3$0.000022213.540.00001077329,030.36
0x0Dd...3801
0x33...4cfa
06/23/20258:19:25 PMsell$7.45$0.000021893.660.00001078340,360.5
0x085...7354
0xe1...ab33
06/23/20258:10:54 PMsell$8.72$0.000021684.340.00001079402,473.47
0x0B5...92fb
0x66...101b
06/23/20256:03:02 PMsell$8.52$0.000021194.340.0000108402,309.9
0x0C7...9705
0xa2...dd7e
06/23/20256:02:49 PMsell$7.03$0.000021213.580.00001081331,741.13
0x0ba...aBB1
0x84...8b5d
06/23/20255:28:33 PMsell$7.78$0.000020844.040.00001082373,440.73
0x06E...4a2a
0x27...9640
06/23/20254:37:05 PMbuy$7.66$0.000020464.080.00001089374,594.27
0x0C6...C070
0x1e...6e25
06/23/20254:25:03 PMbuy$7.46$0.000020763.910.00001088359,560.96
0x02d...863F
0x9b...b93e
06/23/20251:44:31 PMsell$6.58$0.000021283.340.00001081309,529.58
0x03e...c9B1
0xf2...b642
06/23/202512:54:25 PMsell$6.91$0.000020883.580.00001082330,963.58
0x02d...75E1
0x2e...7144
06/23/202512:46:09 AMsell$7.46$0.00002053.940.00001083364,119.64
0x04E...C489
0xe3...d768
06/22/202511:00:24 PMsell$7.4$0.000020293.950.00001084364,722.98
0x06e...9674
0xe4...504f
06/22/20258:11:39 PMbuy$7.33$0.000020113.980.00001091364,857.86
0x0b5...e761
0xb3...15f3
06/22/20251:28:16 PMbuy$7.96$0.00002034.270.0000109392,127.57
0x037...9A48
0x69...07f1
06/22/20251:21:40 PMbuy$7.34$0.000020893.830.00001088351,808.69
0x017...b678
0x2b...167d
06/22/202512:10:23 PMbuy$7.39$0.000020913.840.00001087353,590.48
0x04B...eA49
0x12...11d9