WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NearX-NEAR pair

Presyo USD
$1.73
Presyo
1.21 NEAR
TVL
$367.39
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35
NearX:
0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama NearX:
105.26
Pinagsama NEAR:
$129.03

NearX/NEAR price stats sa Aurora

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NearX token sa DEX Trisolaris ay $1.73. Ang presyo ng NearX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.87. Ang kontrata ng NearX token ay 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 na may market cap na $1,862.52. Ang kontrata ng liquidity pool ay 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 na may kabuuang halaga na naka-lock (TVL) na $367.40. Ang NearX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NearX/NEAR na may kontrata na address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 ay $367.40.

Ang kabuuang transaksyon ng NearX/NEAR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NearX/NEAR pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NearX sa NEAR ay 1.21, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NearX sa USD ay $1.73 ngayon.

NearX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/18/202510:41:26 PMbuy$2.86$1.7321.211.65
0x16e...0E0c
0x83...65e9
12/15/202512:48:48 AMsell$2.18$1.911.361.191.14
0xdE5...De92
0x08...9cd2
12/15/202512:48:47 AMbuy$75.14$1.9351.1839.51
0x16e...0E0c
0xe2...1bdd
12/15/202512:46:00 AMsell$1.08$1.030.67620.64551.04
0x074...3ddF
0x10...df4f
12/15/202512:45:58 AMbuy$31.92$1.0416.50.652230.58
0x16e...0E0c
0x3d...b36a
12/15/202512:41:17 AMsell$0.5579$0.71120.34850.44430.7844
0x045...F64b
0x94...8623
12/15/202512:41:13 AMbuy$10.56$0.71656.10.447714.73
0x16e...0E0c
0x96...8c71
12/15/202512:38:42 AMbuy$3.04$0.59461.90.37155.11
0x16e...0E0c
0xa7...bbe4
12/15/202512:31:29 AMbuy$0.9603$0.57390.60.35861.67
0x16e...0E0c
0x8b...92b5
12/11/202512:02:27 PMbuy$0.9458$0.58730.56780.35261.61
0xdE5...De92
0x71...078d
12/11/202512:02:25 PMsell$0.8175$0.58310.49080.35011.4
0x0A7...D4FB
0x72...6a47
12/11/202512:01:20 PMbuy$0.9449$0.5860.56730.35181.61
0xdE5...De92
0xca...f4c8
12/11/202512:01:12 PMbuy$0.9455$0.57640.56770.34611.64
0xdE5...De92
0x7f...44e3
12/11/202512:01:06 PMbuy$0.9507$0.56690.57080.34031.67
0xdE5...De92
0x29...0dfd
12/11/202512:01:01 PMbuy$0.9461$0.55740.5680.33461.69
0xdE5...De92
0x29...fb64
12/11/202512:00:55 PMbuy$0.8723$0.50540.56790.30341.72
0xdE5...De92
0xaa...55f4
12/11/202512:00:50 PMbuy$0.8875$0.50540.5680.30341.75
0xdE5...De92
0x23...260f
12/11/202512:00:43 PMbuy$0.9459$0.52960.56790.31791.78
0xdE5...De92
0x1b...1d18
12/11/202512:00:37 PMbuy$0.9454$0.52040.56760.31241.81
0xdE5...De92
0xcf...1e80
12/11/202512:00:32 PMbuy$0.9448$0.51140.56720.3071.84
0xdE5...De92
0xe2...9fbb