WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NearX-NEAR pair

Presyo USD
$1.53
Presyo
1.15 NEAR
TVL
$270.43
MKT CAP
$952.46
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35
NearX:
0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama NearX:
87.81
Pinagsama NEAR:
$101.67

NearX/NEAR price stats sa Aurora

Noong Mayo 1, 2026, ang kasalukuyang presyo ng NearX token sa DEX Trisolaris ay $1.53. Ang presyo ng NearX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NearX token ay 0xb39EEB9E168eF6c639f5e282FEf1F6bC4Dcae375 na may market cap na $952.46. Ang kontrata ng liquidity pool ay 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 na may kabuuang halaga na naka-lock (TVL) na $270.43. Ang NearX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NearX/NEAR na may kontrata na address 0xa904CC86e3AB79Ae44caa7F13BDC13FFAcbbFF35 ay $270.43.

Ang kabuuang transaksyon ng NearX/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NearX/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NearX sa NEAR ay 1.15, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NearX sa USD ay $1.53 ngayon.

NearX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/20/20264:50:00 PMsell$0.3877$1.530.29151.150.2518
0x036...09C3
0xfc...056c
03/20/20264:19:58 AMsell$3.51$1.62.611.192.19
0xdE5...De92
0xc5...3299
03/20/20264:19:56 AMbuy$82.61$1.56401.1652.71
0x026...9632
0x73...c385
03/18/20269:50:08 PMbuy$0.8043$0.60370.6190.43231.33
0xdE5...De92
0x3e...c616
03/18/20269:50:03 PMbuy$0.8243$0.60370.62220.43231.36
0xdE5...De92
0x73...5ba1
03/18/20269:49:57 PMbuy$0.8741$0.6240.62590.44681.4
0xdE5...De92
0xc3...e7e6
03/18/20269:49:52 PMbuy$0.8782$0.61160.62880.43791.43
0xdE5...De92
0xb0...16b9
03/18/20269:49:47 PMbuy$0.8832$0.59930.63240.42911.47
0xdE5...De92
0xb0...bf8f
03/18/20269:49:44 PMsell$0.4229$0.53780.33380.38510.7863
0x071...ACDd
0x79...15ea
03/18/20269:49:42 PMbuy$0.8016$0.53780.63350.38511.49
0xdE5...De92
0x9d...b868
03/18/20269:49:36 PMbuy$0.8211$0.53780.63560.38511.52
0xdE5...De92
0x33...8431
03/18/20269:49:31 PMbuy$0.8375$0.53780.63480.38511.55
0xdE5...De92
0x59...7c8d
03/18/20269:49:25 PMbuy$0.9009$0.55730.64510.3991.61
0xdE5...De92
0x13...5c17
03/18/20269:49:20 PMbuy$0.8982$0.54530.64320.39051.64
0xdE5...De92
0x8c...fbdd
03/18/20269:49:14 PMbuy$0.9013$0.53350.64540.3821.68
0xdE5...De92
0xd1...bb44
03/18/20269:49:09 PMbuy$0.8117$0.46880.64680.33571.73
0xdE5...De92
0x65...d796
03/18/20269:49:03 PMbuy$0.8316$0.46880.64790.33571.77
0xdE5...De92
0x52...5ae2
03/18/20269:48:58 PMbuy$0.8528$0.46880.64930.33571.81
0xdE5...De92
0xdc...47d1
03/18/20269:48:53 PMbuy$0.908$0.48680.65060.34881.86
0xdE5...De92
0x2f...5d55
03/18/20269:48:48 PMbuy$0.9084$0.47550.65090.34071.91
0xdE5...De92
0x53...5eb0