WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.26
Presyo
0.001061 WETH
TVL
$287,635.12
MKT CAP
$1.7M
5m
0.75%
1h
2.23%
4h
0.61%
24h
12.11%
Ibahagi
TXNS
284
Mga Bumili
102
Mga Nagbenta
182
Dami
30K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
63,523.36
Pinagsama WETH:
$67.47

NEAR/WETH price stats sa Aurora

Noong Mayo 22, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.26. Ang presyo ng NEAR ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $30,430.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,706,203.96. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $287,635.12. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $287,635.12.

Ang kabuuang transaksyon ng NEAR/WETH ay 284 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 182 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $30,430.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001061, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.26 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202612:45:49 PMsell$22$2.260.010320.0010619.72
0x76E...41D5
0x6f...27e2
05/22/202612:45:46 PMbuy$190.22$2.270.089250.00106683.66
0x700...4b88
0xcd...c688
05/22/202612:45:33 PMbuy$188.36$2.260.088380.00106483.05
0x700...4b88
0x1b...91fe
05/22/202612:41:32 PMsell$16.68$2.250.0078270.0010567.4
0x000...3d3C
0x3b...812b
05/22/202612:41:30 PMbuy$196.59$2.260.092240.00106186.89
0x700...4b88
0xe4...42a6
05/22/202612:40:09 PMsell$18.69$2.240.0087710.0010538.32
0x09d...85D5
0x85...ce34
05/22/202612:40:07 PMbuy$189.52$2.250.088920.00105883.97
0x700...4b88
0x18...bdad
05/22/202612:35:35 PMbuy$234.5$2.250.110.001055104.21
0x700...4b88
0xaa...54ca
05/22/202612:24:14 PMbuy$171.52$2.240.080470.00105276.44
0x700...4b88
0x2a...fab7
05/22/202612:23:05 PMbuy$162.72$2.230.076350.0010572.69
0x700...4b88
0xcf...d08a
05/22/202612:22:44 PMbuy$182.07$2.230.085420.00104781.53
0x700...4b88
0x91...4853
05/22/202612:20:37 PMbuy$185.37$2.220.086970.00104583.22
0x700...4b88
0x99...6e01
05/22/202612:19:07 PMbuy$36.23$2.220.0170.00104316.29
0xbBc...Ada9
0x88...c818
05/22/202612:17:41 PMbuy$2.57$2.220.0012080.0010431.15
0x3fE...D8Ff
0x76...d1db
05/22/202612:15:36 PMsell$221.14$2.210.10370.00103899.91
0x700...4b88
0xdb...847a
05/22/202612:15:09 PMsell$191.63$2.210.089910.00104186.32
0x700...4b88
0x25...c517
05/22/202612:11:04 PMsell$208.08$2.210.098040.00104493.86
0x700...4b88
0x8c...2cfc
05/22/202612:06:49 PMbuy$9.38$2.230.0044230.0010524.2
0xdE5...De92
0x1a...be8d
05/22/202612:05:28 PMbuy$171.36$2.230.080740.0010576.83
0x700...4b88
0xfa...b52b
05/22/202612:00:28 PMsell$191.44$2.210.09020.00104486.34
0x700...4b88
0xa5...0a7a