WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.96
Presyo
0.0006527 WETH
TVL
$498,380.71
MKT CAP
$2.5M
5m
0%
1h
1.56%
4h
0.65%
24h
3.16%
Ibahagi
TXNS
76
Mga Bumili
30
Mga Nagbenta
46
Dami
9K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
84,247.42
Pinagsama WETH:
$54.83

NEAR/WETH price stats sa Aurora

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.96. Ang presyo ng NEAR ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $9,418.33. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,462,842.77. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $498,380.72. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $498,380.72.

Ang kabuuang transaksyon ng NEAR/WETH ay 76 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $9,418.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006527, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.96 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:10:58 AMbuy$3.85$2.960.00084890.00065271.3
0xCE2...05F5
0xab...5007
10/03/20253:07:34 AMsell$93.5$2.950.020530.00064931.64
0x000...dCf4
0x61...eb88
10/03/20252:09:05 AMbuy$6.31$2.910.0014140.00065322.16
0xCE2...05F5
0x20...f3dd
10/03/20252:03:09 AMsell$149.91$2.90.033570.000649751.67
0x889...8CFC
0x9c...7423
10/03/20252:00:37 AMsell$149.89$2.90.033560.000650451.6
0x889...8CFC
0x16...1478
10/03/20251:55:22 AMbuy$9.01$2.920.0020190.00065473.08
0xCE2...05F5
0x38...7c8b
10/03/20251:44:11 AMsell$149.76$2.90.033540.000651251.5
0x889...8CFC
0xdd...0d53
10/03/20251:41:49 AMsell$149.88$2.910.033560.00065251.48
0x889...8CFC
0x02...f6a9
10/03/20251:39:09 AMsell$149.86$2.910.033560.000652851.4
0x889...8CFC
0xd8...1fd0
10/03/20251:37:47 AMbuy$11.76$2.930.0026350.00065714
0xCE2...05F5
0x58...d52d
10/03/20251:36:55 AMsell$149.77$2.910.033540.000653551.32
0x889...8CFC
0x35...e215
10/03/20251:27:22 AMsell$150.22$2.920.033640.000654351.41
0x889...8CFC
0x05...9bff
10/03/20251:24:18 AMsell$150.19$2.920.033630.000655151.34
0x889...8CFC
0x5d...5fb4
10/03/20251:23:19 AMsell$150.22$2.920.033640.000655951.28
0x889...8CFC
0xdd...e26f
10/03/20251:22:53 AMsell$150.14$2.930.033620.000656751.19
0x889...8CFC
0x0b...cc9f
10/03/20251:22:16 AMsell$210.16$2.930.047060.000657771.55
0x889...8CFC
0x55...f048
10/03/20251:14:50 AMsell$149.93$2.940.033570.000658750.97
0x889...8CFC
0xdb...8cfb
10/03/202512:00:30 AMsell$3.19$2.940.00071440.00065911.08
0x168...fd11
0xc7...baee
10/02/20259:01:06 PMbuy$0.8839$2.960.00019760.0006630.298
0x007...7C0E
0x81...8a74
10/02/20259:00:53 PMbuy$29.96$2.970.0066820.00066310.07
0x889...8CFC
0x96...af1f