- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Impormasyon tungkol sa NEAR-WETH pair
- Pinagsama NEAR:
- 58,618.44
- Pinagsama WETH:
- $84.81
NEAR/WETH price stats sa Aurora
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $4.2. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $4,545,201.03. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WETH ngayon?
Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $1.00.
Ilang transaksyon ang mayroon sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WETH?
Ang exchange rate ng 1 NEAR sa WETH ay 0.001451, na naitala noong 5:07 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.2 ngayon.
NEAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 6:35:59 AM | buy | $3.01 | $4.2 | 0.001039 | 0.001451 | 0.7161 | 0xe2...a7b1 | |
| 11/08/2024 | 6:32:51 AM | sell | $138.7 | $4.16 | 0.04808 | 0.001443 | 33.3 | 0x38...295c | |
| 11/08/2024 | 6:29:34 AM | buy | $17.17 | $4.19 | 0.005954 | 0.001453 | 4.09 | 0x7f...9251 | |
| 11/08/2024 | 5:40:16 AM | buy | $30.64 | $4.19 | 0.01062 | 0.001452 | 7.31 | 0xe0...d463 | |
| 11/08/2024 | 5:35:35 AM | buy | $57.68 | $4.18 | 0.02 | 0.001452 | 13.77 | 0x5b...dd40 | |
| 11/08/2024 | 5:35:26 AM | buy | $57.68 | $4.18 | 0.02 | 0.001451 | 13.77 | 0x35...d7a0 | |
| 11/08/2024 | 5:35:17 AM | buy | $28.84 | $4.18 | 0.01 | 0.001451 | 6.89 | 0x59...0b41 | |
| 11/08/2024 | 5:34:32 AM | buy | $148.44 | $4.18 | 0.05146 | 0.001449 | 35.49 | 0x64...34c8 | |
| 11/08/2024 | 5:34:12 AM | buy | $3.36 | $4.17 | 0.001166 | 0.001449 | 0.8047 | 0x73...1ae1 | |
| 11/08/2024 | 5:34:04 AM | buy | $5.23 | $4.17 | 0.001817 | 0.001449 | 1.25 | 0xd2...61d6 | |
| 11/08/2024 | 5:33:49 AM | buy | $28.82 | $4.17 | 0.01 | 0.001448 | 6.9 | 0x44...6a3d | |
| 11/08/2024 | 4:46:42 AM | buy | $29.03 | $4.17 | 0.01007 | 0.001448 | 6.95 | 0x91...afe9 | |
| 11/08/2024 | 4:42:43 AM | buy | $11.86 | $4.17 | 0.004115 | 0.001448 | 2.84 | 0xb2...1c04 | |
| 11/08/2024 | 4:42:31 AM | sell | $153.2 | $4.15 | 0.05315 | 0.00144 | 36.9 | 0xcf...dd48 | |
| 11/08/2024 | 4:36:31 AM | sell | $242.14 | $4.15 | 0.08401 | 0.001442 | 58.23 | 0x9b...cc95 | |
| 11/08/2024 | 4:26:38 AM | sell | $279.65 | $4.16 | 0.09702 | 0.001445 | 67.1 | 0x1c...4b49 | |
| 11/08/2024 | 4:13:07 AM | sell | $29.78 | $4.17 | 0.01033 | 0.001447 | 7.13 | 0xa4...70a0 | |
| 11/08/2024 | 3:45:10 AM | buy | $35.43 | $4.19 | 0.01229 | 0.001456 | 8.44 | 0x92...711e | |
| 11/08/2024 | 3:44:57 AM | buy | $0.6002 | $4.19 | 0.0002085 | 0.001456 | 0.1432 | 0x54...2e8f | |
| 11/08/2024 | 3:44:57 AM | buy | $5.97 | $4.19 | 0.002077 | 0.001456 | 1.42 | 0x54...2e8f |