- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Impormasyon tungkol sa NEAR-WETH pair
- Pinagsama NEAR:
- 87,259.57
- Pinagsama WETH:
- $52.76
NEAR/WETH price stats sa Aurora
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.83. Ang presyo ng NEAR ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $8,956.83. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,530,661.26. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $497,005.75. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WETH ngayon?
Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $497,005.75.
Ilang transaksyon ang mayroon sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WETH ay 87 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang NEAR/WETH pool ay may trading volume na $8,956.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WETH?
Ang exchange rate ng 1 NEAR sa WETH ay 0.0006028, na naitala noong 9:44 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.83 ngayon.
NEAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:35:06 AM | sell | $1.63 | $2.83 | 0.0003466 | 0.0006028 | 0.575 | 0x6d...7a90 | |
| 09/13/2025 | 9:32:27 AM | sell | $103.17 | $2.81 | 0.02208 | 0.0006031 | 36.61 | 0xf1...51fe | |
| 09/13/2025 | 9:32:25 AM | sell | $14.09 | $2.81 | 0.003017 | 0.0006034 | 5 | 0x20...ae83 | |
| 09/13/2025 | 9:32:00 AM | sell | $195.72 | $2.82 | 0.04189 | 0.0006039 | 69.36 | 0x79...7cbf | |
| 09/13/2025 | 9:31:47 AM | buy | $347.29 | $2.85 | 0.074 | 0.0006073 | 121.84 | 0x21...d4aa | |
| 09/13/2025 | 9:31:49 AM | sell | $24.03 | $2.83 | 0.005122 | 0.0006044 | 8.47 | 0x65...5af3 | |
| 09/13/2025 | 9:31:31 AM | buy | $330.98 | $2.84 | 0.07052 | 0.0006056 | 116.44 | 0x10...49c6 | |
| 09/13/2025 | 9:30:34 AM | buy | $320.16 | $2.84 | 0.068 | 0.000604 | 112.56 | 0x13...6771 | |
| 09/13/2025 | 9:30:22 AM | buy | $99.72 | $2.83 | 0.02118 | 0.000603 | 35.12 | 0xcb...7c5f | |
| 09/13/2025 | 9:30:17 AM | sell | $339.05 | $2.82 | 0.07201 | 0.0006 | 120 | 0x92...b9ce | |
| 09/13/2025 | 9:25:58 AM | sell | $103.91 | $2.83 | 0.02207 | 0.0006011 | 36.71 | 0x3c...33cd | |
| 09/13/2025 | 9:25:39 AM | buy | $149.51 | $2.84 | 0.03175 | 0.0006046 | 52.52 | 0xae...f2a3 | |
| 09/13/2025 | 9:23:16 AM | buy | $149.57 | $2.84 | 0.03176 | 0.0006039 | 52.6 | 0x41...ccc3 | |
| 09/13/2025 | 9:17:50 AM | sell | $9.04 | $2.82 | 0.00192 | 0.0005999 | 3.2 | 0xb1...fa87 | |
| 09/13/2025 | 9:16:43 AM | sell | $1.63 | $2.82 | 0.0003462 | 0.0005999 | 0.5771 | 0xfc...2b87 | |
| 09/13/2025 | 9:15:39 AM | buy | $149.48 | $2.84 | 0.03173 | 0.0006032 | 52.6 | 0x98...a75a | |
| 09/13/2025 | 9:06:02 AM | buy | $149.52 | $2.83 | 0.03172 | 0.0006025 | 52.65 | 0xc6...db1a | |
| 09/13/2025 | 9:04:01 AM | buy | $149.52 | $2.83 | 0.03172 | 0.0006017 | 52.71 | 0xb3...79b2 | |
| 09/13/2025 | 8:17:43 AM | sell | $11.42 | $2.81 | 0.002424 | 0.0005978 | 4.05 | 0x83...eb08 | |
| 09/13/2025 | 6:39:12 AM | sell | $17.37 | $2.81 | 0.003686 | 0.0005979 | 6.16 | 0x00...8259 |