WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$6.77
Presyo
0.001714 WETH
TVL
$713,488.96
MKT CAP
$6.1M
5m
0%
1h
0.39%
4h
3.03%
24h
1.72%
Ibahagi
TXNS
273
Mga Bumili
140
Mga Nagbenta
133
Dami
51K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
52,777.6
Pinagsama WETH:
$90.27

NEAR/WETH price stats sa Aurora

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $6.77. Ang presyo ng NEAR ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $51,089.92. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $6,124,127.64. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $713,488.97. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $713,488.97.

Ang kabuuang transaksyon ng NEAR/WETH ay 273 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 133 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $51,089.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001714, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $6.77 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:33:41 PMbuy$177.36$6.770.044880.00171426.17
0x889...8CFC
0xa7...894d
12/17/202412:31:49 PMbuy$368.51$6.760.093250.00171254.46
0x700...4b88
0xb4...f1ca
12/17/202412:09:16 PMsell$178.32$6.720.045120.001726.52
0x889...8CFC
0x69...7efd
12/17/202412:09:09 PMsell$376.14$6.730.095180.00170355.87
0x700...4b88
0x41...be80
12/17/202412:02:24 PMbuy$39.51$6.770.010.0017155.82
0xBFd...9707
0xdf...45bd
12/17/202411:46:45 AMbuy$79.03$6.770.020.00171411.66
0xdAa...Df21
0x22...090c
12/17/202411:46:37 AMbuy$79.03$6.770.020.00171411.66
0xBFd...9707
0x0d...2005
12/17/202411:46:29 AMbuy$39.51$6.770.010.0017135.83
0x123...509C
0x2b...5c6b
12/17/202411:46:01 AMbuy$39.51$6.770.010.0017135.83
0xdAa...Df21
0xe9...918c
12/17/202411:45:24 AMbuy$79.03$6.760.020.00171211.67
0xbBc...Ada9
0x51...5824
12/17/202411:45:15 AMbuy$39.51$6.760.010.0017125.84
0xBFd...9707
0x12...cf96
12/17/202411:45:07 AMbuy$39.51$6.760.010.0017115.84
0x123...509C
0xc9...1614
12/17/202411:43:59 AMsell$3.54$6.720.00089810.0017010.5279
0xB3D...545C
0xbd...3316
12/17/202411:34:43 AMbuy$79.03$6.760.020.00171111.68
0xbBc...Ada9
0xa0...1c2d
12/17/202411:34:02 AMbuy$39.51$6.760.010.001715.84
0x123...509C
0x6c...09f8
12/17/202411:33:39 AMbuy$39.51$6.750.010.001715.84
0xbBc...Ada9
0x77...35bc
12/17/202411:33:19 AMbuy$118.55$6.750.030.00170917.54
0xBFd...9707
0x7b...26c5
12/17/202411:33:12 AMbuy$39.51$6.750.010.0017085.85
0xdAa...Df21
0x8f...fc97
12/17/202411:32:54 AMbuy$79.03$6.750.020.00170811.7
0xBFd...9707
0x57...3209
12/17/202411:32:35 AMbuy$118.55$6.740.030.00170717.57
0xbBc...Ada9
0x3c...e28d