WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.5
Presyo
0.001691 WETH
TVL
$462,582.21
MKT CAP
$3.1M
5m
0.37%
1h
0.59%
4h
-1.83%
24h
5.33%
Ibahagi
TXNS
1K
Mga Bumili
470
Mga Nagbenta
618
Dami
102K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
51,345.6
Pinagsama WETH:
$86.77

NEAR/WETH price stats sa Aurora

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $4.5. Ang presyo ng NEAR ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $102,407.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,071,450.11. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $462,582.21. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $462,582.21.

Ang kabuuang transaksyon ng NEAR/WETH ay 1088 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 618 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $102,407.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001691, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.5 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20266:15:03 AMbuy$443.01$4.50.16620.00169198.24
0x700...4b88
0xd7...1abe
09/25/20266:12:05 AMbuy$408.14$4.490.15310.00168590.84
0x700...4b88
0x09...356d
09/25/20265:55:18 AMbuy$16.68$4.480.006260.0016823.72
0xFAD...88f5
0x0b...3e6a
09/25/20265:52:34 AMbuy$3.52$4.480.0013210.0016820.7854
0xFAD...88f5
0xd8...3f32
09/25/20265:52:29 AMbuy$19.04$4.480.0071440.0016824.24
0x9f3...8aBc
0x39...1c78
09/25/20265:47:59 AMbuy$19.2$4.480.0072030.0016814.28
0x48C...40B5
0x29...565f
09/25/20264:57:34 AMbuy$392.6$4.470.14720.00167887.73
0x700...4b88
0x16...40fa
09/25/20264:38:46 AMbuy$1.56$4.460.00058540.0016760.3493
0xFAD...88f5
0xf0...a7b2
09/25/20264:38:37 AMbuy$42.43$4.460.015910.0016759.49
0x0Eb...61E7
0x90...4ccc
09/25/20264:23:37 AMbuy$0.8395$4.460.00031490.0016750.1879
0xFAD...88f5
0xdf...3875
09/25/20264:23:31 AMbuy$30.12$4.460.01130.0016756.74
0x0d6...A0e1
0xe7...42b3
09/25/20264:23:14 AMbuy$14.05$4.460.0052710.0016743.14
0xFAD...88f5
0x97...f8ae
09/25/20263:58:00 AMsell$288.8$4.440.10830.00166665
0x700...4b88
0x55...e957
09/25/20263:57:21 AMsell$20.83$4.440.0078170.0016694.68
0xFAD...88f5
0x5f...21bb
09/25/20263:51:22 AMbuy$3.76$4.470.0014110.0016790.8408
0xFAD...88f5
0x83...307c
09/25/20263:51:19 AMbuy$22.15$4.470.008310.0016794.94
0x0F4...80Bb
0x47...9322
09/25/20263:50:15 AMbuy$76.78$4.470.02880.00167817.16
0xbfB...2f72
0xe7...12f8
09/25/20263:50:17 AMbuy$2.35$4.470.0008840.0016780.5265
0x05A...De37
0x4e...66a7
09/25/20263:50:13 AMbuy$2.99$4.470.0011220.0016770.6687
0xFAD...88f5
0xf6...ebab
09/25/20263:50:07 AMbuy$16.83$4.470.0063150.0016773.76
0xFAD...88f5
0x7d...34c6