WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.67
Presyo
0.0005656 WETH
TVL
$482,401.22
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.57%
24h
7.88%
Ibahagi
TXNS
192
Mga Bumili
110
Mga Nagbenta
82
Dami
18K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
89,996.36
Pinagsama WETH:
$51.04

NEAR/WETH price stats sa Aurora

Noong Agosto 23, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.67. Ang presyo ng NEAR ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $17,675.84. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,438,044.20. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $482,401.23. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $482,401.23.

Ang kabuuang transaksyon ng NEAR/WETH ay 192 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 82 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $17,675.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005656, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.67 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20256:07:39 AMsell$40.27$2.670.0085240.000565615.07
0x000...dCf4
0x54...e623
08/23/20255:57:25 AMbuy$305.73$2.680.06470.0005684113.84
0x700...4b88
0x5b...5f94
08/23/20255:54:47 AMsell$1.33$2.660.0002830.00056420.5015
0x0f5...6fEf
0x12...cf58
08/23/20255:45:45 AMsell$83.01$2.660.017560.000564431.12
0x000...dCf4
0xc8...78d0
08/23/20255:36:42 AMbuy$310.83$2.680.065780.0005673115.95
0x700...4b88
0xfd...70ad
08/23/20255:32:10 AMsell$8.99$2.660.0019030.00056323.37
0xCE2...05F5
0xe6...5d9d
08/23/20255:30:38 AMbuy$309.56$2.670.065510.0005659115.76
0x700...4b88
0xef...6374
08/23/20255:21:17 AMbuy$305.41$2.660.064730.0005644114.68
0x700...4b88
0x7a...1e34
08/23/20255:06:08 AMbuy$306.73$2.650.065010.000563115.47
0x700...4b88
0xb1...c5bf
08/23/20254:40:26 AMbuy$303.87$2.640.064460.0005616114.78
0x700...4b88
0x57...4615
08/23/20253:44:26 AMbuy$111$2.640.023540.000560642
0xd53...FED9
0xc2...c689
08/23/20253:41:14 AMbuy$151$2.630.032030.0005657.2
0x889...8CFC
0x84...efd4
08/23/20252:53:51 AMsell$21.7$2.620.0046040.00055638.27
0xC10...bD8A
0x0b...c4b7
08/23/20252:35:47 AMsell$3.97$2.610.00084570.00055641.52
0xCE2...05F5
0x8c...aa53
08/23/20252:33:38 AMsell$9.15$2.610.0019470.00055643.5
0xCE2...05F5
0x68...7dea
08/23/20252:32:39 AMbuy$50.89$2.630.010820.000559719.34
0x000...dCf4
0xc2...10f2
08/23/20252:32:34 AMsell$6.02$2.610.0012810.00055622.3
0x04c...4B11
0x4f...6366
08/23/20251:37:37 AMsell$150.46$2.650.031490.000556656.58
0x889...8CFC
0xab...bc52
08/23/202512:06:43 AMbuy$150.01$2.690.031120.000559955.58
0x889...8CFC
0x1a...c92f
08/23/202512:02:17 AMbuy$150.01$2.690.031120.000559355.65
0x889...8CFC
0x4d...dd6d