WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.58
Presyo
0.0008371 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
72,353.36
Pinagsama WETH:
$60.39

NEAR/WETH price stats sa Aurora

Noong Agosto 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.58. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,187,347.74. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $1.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0008371, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.58 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202612:54:29 PMbuy$11.2$1.580.0059190.0008377.07
0xdE5...De92
0x01...3fb2
07/29/202612:54:29 PMbuy$3.4$1.580.0017960.00083712.14
0x087...aB10
0xb5...bb0f
07/29/202611:19:05 AMbuy$10.27$1.580.0054270.00083696.48
0xdE5...De92
0x7c...4973
07/29/202611:08:19 AMsell$187.32$1.570.098930.0008332118.73
0x464...92AD
0xaa...7796
07/29/20269:36:29 AMbuy$8.05$1.570.0042810.00083955.09
0xdE5...De92
0x85...3995
07/29/20269:30:53 AMbuy$0.2685$1.570.00014270.00083940.17
0x064...5B84
0x68...5e46
07/29/20269:30:52 AMbuy$2.48$1.570.001320.00083941.57
0x086...AE91
0x5c...5f86
07/29/20269:30:42 AMsell$370.6$1.570.1970.0008371235.39
0x464...92AD
0xb3...1a76
07/29/20269:00:08 AMbuy$6.94$1.580.0036920.00084484.36
0x02F...01cF
0x18...26d2
07/29/20269:00:06 AMbuy$2.22$1.580.0011830.00084481.4
0x9B2...24F7
0xa2...662f
07/29/20269:00:02 AMsell$75.22$1.580.040.000840447.59
0xdAa...Df21
0x8e...c8e2
07/29/20269:00:04 AMsell$12.18$1.570.006480.00083987.71
0xdE5...De92
0xc4...69e0
07/29/20267:53:10 AMbuy$7.82$1.590.0041620.0008464.92
0x0E2...2e00
0x88...6fb9
07/29/20267:53:03 AMbuy$9.22$1.590.0049040.00084565.8
0xdE5...De92
0x6c...dc04
07/29/20267:53:01 AMsell$317.03$1.580.16850.0008428200
0x7D0...91A3
0x3a...f76d
07/29/20267:53:03 AMbuy$15.44$1.590.008210.00084589.7
0x015...05e0
0x8a...8651
07/29/20267:08:58 AMsell$318.8$1.590.16950.0008475200
0x7D0...91A3
0x6f...4589
07/29/20266:00:02 AMsell$71.46$1.590.0380.000850444.68
0xbBc...Ada9
0x2d...7cd3
07/29/20265:25:03 AMsell$50.77$1.60.0270.000851331.71
0xBFd...9707
0x71...0fc9
07/29/20265:24:19 AMsell$30.09$1.60.0160.000851918.77
0x123...509C
0x1f...62b3