WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$5.21
Presyo
0.002132 WETH
TVL
$479,434.93
MKT CAP
$3.3M
5m
0%
1h
0.11%
4h
-2.56%
24h
10.53%
Ibahagi
TXNS
943
Mga Bumili
389
Mga Nagbenta
554
Dami
43K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
45,859.01
Pinagsama WETH:
$98.08

NEAR/WETH price stats sa Aurora

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $5.21. Ang presyo ng NEAR ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $43,267.83. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,345,078.71. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $479,434.94. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $479,434.94.

Ang kabuuang transaksyon ng NEAR/WETH ay 943 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 554 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $43,267.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.002132, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.21 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20265:09:05 AMsell$55.1$5.210.022540.00213210.57
0xC5F...0F45
0xdb...7936
10/16/20265:09:05 AMsell$23.61$5.210.0096630.0021334.52
0xAe7...946B
0x39...9b5d
10/16/20265:09:01 AMsell$9.92$5.210.004060.0021331.9
0xAe7...946B
0x5b...dc97
10/16/20265:08:56 AMsell$9.92$5.210.0040610.0021341.9
0xAe7...946B
0x8d...6567
10/16/20265:08:44 AMsell$9.92$5.210.0040610.0021341.9
0xAe7...946B
0xc1...2b95
10/16/20265:08:39 AMsell$9.92$5.210.0040610.0021341.9
0xAe7...946B
0x81...9429
10/16/20265:08:32 AMsell$10.71$5.210.0043830.0021342.05
0xAe7...946B
0x9f...a5a0
10/16/20265:05:00 AMbuy$294.4$5.240.12040.00214456.16
0x700...4b88
0x47...b530
10/16/20265:04:56 AMbuy$52.23$5.230.021370.0021419.97
0xAe7...946B
0x56...9b32
10/16/20265:04:51 AMbuy$49.08$5.230.020080.002149.38
0xAe7...946B
0xd3...ad25
10/16/20265:04:45 AMbuy$10.01$5.220.0040960.0021391.91
0xAe7...946B
0x4c...d055
10/16/20265:04:45 AMbuy$27.64$5.230.011310.002145.28
0xC5F...0F45
0x28...667b
10/16/20265:04:45 AMbuy$63.54$5.220.0260.00213912.15
0xbBc...Ada9
0x8e...e859
10/16/20265:04:37 AMbuy$10.01$5.220.0040960.0021381.91
0xAe7...946B
0x82...118e
10/16/20265:04:32 AMbuy$10.01$5.220.0040960.0021381.91
0xAe7...946B
0xbe...73cc
10/16/20265:04:29 AMbuy$21.23$5.220.0086890.0021384.06
0xAe7...946B
0x41...1674
10/16/20265:04:23 AMbuy$18.8$5.220.0076950.0021373.59
0xAe7...946B
0x49...061a
10/16/20265:04:19 AMbuy$10.27$5.220.0042020.0021371.96
0xAe7...946B
0xb9...9ac5
10/16/20265:04:12 AMbuy$10.01$5.220.0040960.0021371.91
0xAe7...946B
0x77...8b8b
10/16/20265:01:49 AMbuy$10.16$5.220.0041590.0021371.94
0xAe7...946B
0xf8...be79