WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.33
Presyo
0.0005777 WETH
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
85,186.44
Pinagsama WETH:
$50.04

NEAR/WETH price stats sa Aurora

Noong Abril 30, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.33. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,086,357.80. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $1.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005777, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.33 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:35:05 AMbuy$23.86$1.330.010330.000577917.88
0x094...dE24
0x98...7cb7
04/21/20266:35:05 AMbuy$46.53$1.330.020150.000578234.85
0x070...540e
0xdf...8d06
04/21/20266:35:05 AMbuy$16.41$1.330.007110.000578512.28
0x033...Ad77
0xe2...a6d7
04/21/20266:35:05 AMbuy$13.06$1.330.0056560.00057779.79
0x054...dc02
0xdc...cc5a
04/21/20266:35:05 AMbuy$22.04$1.330.0095470.000578716.49
0x00E...B47b
0xae...bdbb
04/21/20266:35:03 AMsell$985.74$1.330.42690.0005791737.11
0x708...6b8e
0xd3...de6c
04/20/20269:38:01 PMbuy$44.13$1.360.0190.000587432.34
0xdAa...Df21
0x24...80ff
04/20/20268:21:36 PMbuy$16.4$1.360.0070480.000587112
0x0c7...8FA2
0x81...dfd6
04/20/20266:03:08 PMbuy$15.88$1.350.0068670.000586911.69
0x009...b06b
0xf5...9cf9
04/20/20264:00:18 PMsell$93.37$1.350.040350.000583869.12
0x000...dCf4
0x0f...6c5e
04/20/20262:26:34 PMsell$94.7$1.350.040770.000584869.72
0x000...dCf4
0x21...a74e
04/20/202610:06:09 AMsell$96.13$1.350.041660.000585771.12
0x000...dCf4
0xf2...c605
04/20/20267:50:37 AMsell$23.13$1.350.0099970.000586317.04
0x060...C92c
0xd0...ceaa
04/20/20264:00:56 AMbuy$115.04$1.350.050.000589584.82
0x000...dCf4
0x39...a894
04/20/20264:00:58 AMsell$10.24$1.340.0044530.00058657.59
0x0C6...075f
0x17...cc3e
04/20/20264:00:47 AMbuy$105.21$1.350.045730.000588477.72
0x000...dCf4
0x0f...681f
04/20/20263:26:05 AMsell$1.33$1.330.00058060.00058430.9936
0x61D...b15A
0xd9...4d1f
04/20/20263:07:15 AMsell$8.07$1.330.0035250.00058446.03
0x064...b762
0x4a...cc0c
04/20/20263:07:13 AMbuy$96.15$1.340.041970.000587471.45
0x000...dCf4
0xcb...19e9
04/20/20262:14:57 AMsell$6.68$1.330.0029170.00058355
0xCE2...05F5
0x09...eca2