WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.21
Presyo
0.0005762 WETH
TVL
$208,177.93
MKT CAP
$1M
5m
-1.18%
1h
-1.39%
4h
6.38%
24h
22.32%
Ibahagi
TXNS
202
Mga Bumili
111
Mga Nagbenta
91
Dami
13K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
85,522.73
Pinagsama WETH:
$49.34

NEAR/WETH price stats sa Aurora

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.21. Ang presyo ng NEAR ay pataas 22.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $13,273.15. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,020,007.12. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $208,177.94. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $208,177.94.

Ang kabuuang transaksyon ng NEAR/WETH ay 202 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 91 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $13,273.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005762, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.21 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202610:06:56 PMsell$188.57$1.210.089390.0005762155.12
0x700...4b88
0x21...99a3
02/25/202610:05:21 PMsell$100.19$1.210.047490.000577882.19
0x889...8CFC
0xa8...c064
02/25/202610:04:50 PMsell$100.14$1.220.047470.00057981.99
0x889...8CFC
0x6b...5723
02/25/202610:03:53 PMbuy$6.96$1.220.0033020.0005835.66
0xdE5...De92
0x73...9109
02/25/202610:03:51 PMsell$150.06$1.220.071130.0005803122.58
0x889...8CFC
0x96...1fd4
02/25/202610:03:31 PMsell$100.11$1.220.047460.000581781.58
0x889...8CFC
0xc0...e584
02/25/202610:02:28 PMsell$165.41$1.230.078410.0005831134.46
0x700...4b88
0x04...c85a
02/25/20269:37:03 PMbuy$3.46$1.240.0016350.00058762.78
0xdE5...De92
0x24...d680
02/25/20269:36:57 PMsell$88.6$1.230.041880.000584571.64
0x000...dCf4
0xd5...c0a5
02/25/20269:36:43 PMsell$2.44$1.230.0011520.0005851.97
0x02c...1477
0xa9...4dca
02/25/20269:36:41 PMbuy$5.75$1.230.0027410.00058854.65
0xdE5...De92
0x06...78b1
02/25/20269:36:36 PMbuy$9.17$1.230.0043710.00058847.42
0x08e...1349
0x33...14e7
02/25/20269:36:34 PMsell$209.46$1.220.099850.000586170.37
0x000...dCf4
0xa2...1646
02/25/20269:36:28 PMsell$86.39$1.230.041180.000587770.07
0x000...dCf4
0xa0...ba44
02/25/20269:36:22 PMsell$101.95$1.230.048550.000588882.45
0x000...dCf4
0xf7...0e63
02/25/20269:36:13 PMsell$83.14$1.230.039850.000589867.56
0x000...dCf4
0x78...8f87
02/25/20269:35:26 PMsell$93.87$1.220.045110.000590876.35
0x000...dCf4
0xca...3f6f
02/25/20269:34:52 PMsell$56.45$1.230.027130.000591745.85
0x000...dCf4
0x55...3567
02/25/20269:33:50 PMsell$2.26$1.230.0010880.0005921.83
0x0d4...f577
0xc6...59c6
02/25/20269:31:50 PMsell$1.27$1.230.00061070.0005921.03
0x03A...d51F
0xd4...73a5