WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.18
Presyo
0.000862 WETH
TVL
$319,362.8
MKT CAP
$2M
5m
0%
1h
0.34%
4h
0.25%
24h
3.54%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
73,292.84
Pinagsama WETH:
$63.04

NEAR/WETH price stats sa Aurora

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.18. Ang presyo ng NEAR ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,260.91. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,995,783.24. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $319,362.80. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $319,362.80.

Ang kabuuang transaksyon ng NEAR/WETH ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $5,260.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.000862, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.18 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20251:34:45 PMbuy$150.81$2.180.059540.00086269.07
0x889...8CFC
0xa7...1b32
06/19/20251:23:17 PMbuy$100.4$2.170.039640.000860646.06
0x889...8CFC
0xa8...e94a
06/19/20251:13:40 PMbuy$182.81$2.170.072180.000859184.02
0x700...4b88
0xad...b09d
06/19/202511:19:52 AMbuy$68.22$2.170.026930.000857731.4
0x93F...9c58
0x6f...c486
06/19/202511:07:01 AMbuy$1.41$2.170.00055980.00085740.6529
0xA18...E881
0x93...aea6
06/19/202511:04:06 AMsell$232.58$2.160.091830.0008535107.59
0x700...4b88
0x9f...5b33
06/19/202510:33:15 AMbuy$3.83$2.170.0015160.00085981.76
0xCE2...05F5
0x36...c96f
06/19/202510:32:36 AMsell$225.63$2.160.089090.0008559104.08
0x700...4b88
0xf5...290f
06/19/202510:26:58 AMsell$99.88$2.170.039440.000857645.98
0x889...8CFC
0x50...6d5d
06/19/202510:05:56 AMsell$100.1$2.170.039520.000858746.02
0x889...8CFC
0x26...e997
06/19/202510:02:08 AMsell$99.9$2.170.039440.000859845.87
0x889...8CFC
0x76...7fc1
06/19/20258:59:02 AMsell$150.14$2.170.059530.000861169.13
0x889...8CFC
0xc8...ec66
06/19/20258:41:02 AMsell$100.1$2.170.039690.000862546.02
0x889...8CFC
0xf7...8f3a
06/19/20258:32:31 AMsell$100.09$2.170.039690.000863645.96
0x889...8CFC
0xe1...ce33
06/19/20257:56:08 AMsell$100.27$2.180.039760.000864745.98
0x889...8CFC
0x8a...250c
06/19/20257:34:38 AMsell$100.26$2.180.039750.000865845.92
0x889...8CFC
0xc6...f9de
06/19/20254:13:09 AMbuy$185.92$2.190.073720.000870584.69
0x700...4b88
0x54...6123
06/19/20254:11:00 AMbuy$100.08$2.190.039680.00086945.66
0x889...8CFC
0x6c...24fb
06/19/20251:38:07 AMsell$100.39$2.170.039810.000863846.08
0x889...8CFC
0xd5...d1e9
06/19/202512:32:11 AMsell$4.2$2.180.0016640.00086431.92
0x0bf...D35b
0x59...91fe