WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.13
Presyo
0.0005373 WETH
TVL
$203,120.72
MKT CAP
$945.7K
5m
0%
1h
-0.34%
4h
-1.35%
24h
-4.79%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
89,554.52
Pinagsama WETH:
$48.26

NEAR/WETH price stats sa Aurora

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.13. Ang presyo ng NEAR ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $4,487.37. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $945,729.86. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $203,120.73. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $203,120.73.

Ang kabuuang transaksyon ng NEAR/WETH ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $4,487.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005373, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.13 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20265:22:56 AMsell$8.26$1.130.0039290.00053737.31
0x016...CA77
0xe7...8d63
02/05/20265:22:15 AMsell$5.69$1.130.0027080.00053745.03
0x07a...d9ac
0x51...6bd1
02/05/20264:41:55 AMsell$162.04$1.130.077010.0005383143.05
0x700...4b88
0xa6...b06b
02/05/20264:34:51 AMsell$4.53$1.130.0021560.00053924
0xCE2...05F5
0xc9...7732
02/05/20264:12:43 AMsell$3.81$1.130.0018120.00053923.36
0xCE2...05F5
0x0c...6bfc
02/05/20264:07:10 AMbuy$132.73$1.140.063080.0005418116.42
0x700...4b88
0x90...fb18
02/05/20263:16:22 AMbuy$52.52$1.140.024820.000540845.89
0x000...dCf4
0xd2...5de7
02/05/20262:17:03 AMbuy$81.99$1.140.038630.000540171.52
0x000...dCf4
0x60...d9dd
02/05/20261:10:11 AMsell$163.31$1.160.075620.0005373140.73
0x700...4b88
0x63...2c77
02/05/202612:21:21 AMsell$161.86$1.150.075590.000539140.23
0x700...4b88
0xbf...56ae
02/05/202612:00:28 AMsell$1.57$1.150.00073670.00053981.36
0x168...fd11
0x43...7bc0
02/04/202611:16:19 PMsell$163.69$1.140.077140.0005407142.66
0x700...4b88
0xf4...e441
02/04/202610:06:17 PMsell$7.63$1.140.0035970.00054166.64
0x0a9...Bb5f
0x56...dcc7
02/04/202610:05:53 PMsell$14.12$1.140.0066550.000541712.28
0x05e...3E52
0x62...fbb5
02/04/20269:49:07 PMsell$5.22$1.150.0024560.00054184.53
0x156...65Fe
0xcb...15cd
02/04/20269:49:04 PMbuy$80.14$1.150.037660.000544769.14
0x000...dCf4
0x94...f531
02/04/20269:45:56 PMsell$5.76$1.150.0027050.0005415
0xCE2...05F5
0xc1...c2fb
02/04/20269:44:24 PMbuy$92.35$1.150.043350.000543879.71
0x000...dCf4
0x7a...c523
02/04/20269:44:13 PMbuy$81.12$1.160.037860.000542969.72
0x000...dCf4
0x22...402b
02/04/20269:37:29 PMbuy$92.81$1.160.043310.00054279.9
0x000...dCf4
0xd7...0571