WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.85
Presyo
0.0007726 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
75,280.95
Pinagsama WETH:
$58.32

NEAR/WETH price stats sa Aurora

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.85. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,374,687.38. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $1.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0007726, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.85 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20263:00:09 PMsell$17.66$1.850.0073530.00077269.51
0xAe7...946B
0x21...3cc1
09/02/20261:15:29 PMsell$207.55$1.840.087150.0007739112.62
0x700...4b88
0x34...b8fa
09/02/202612:54:44 PMsell$203.06$1.840.085270.0007761109.85
0x700...4b88
0x5d...e81f
09/02/202612:54:43 PMsell$13.59$1.850.0057080.00077747.34
0xAe7...946B
0xc5...77c2
09/02/202611:41:01 AMbuy$174.57$1.840.073750.000781194.4
0x700...4b88
0x20...f1ce
09/02/202611:39:34 AMbuy$183.66$1.840.077580.000779199.57
0x700...4b88
0x13...9454
09/02/202610:18:20 AMbuy$193.24$1.850.081070.000777104.33
0x700...4b88
0x8f...b080
09/02/202610:14:17 AMbuy$10$1.840.0041990.00077595.41
0xAe7...946B
0x59...4cfe
09/02/202610:06:19 AMsell$202.29$1.840.084870.0007723109.88
0x700...4b88
0xc1...4e53
09/02/202610:06:18 AMsell$10.02$1.840.0042050.00077355.43
0xAe7...946B
0x10...71cb
09/02/20269:32:05 AMbuy$165.64$1.850.069490.000777389.4
0x700...4b88
0xb9...b13e
09/02/20269:28:49 AMbuy$166.15$1.840.06970.000775489.89
0x700...4b88
0xef...d567
09/02/20268:01:07 AMsell$11.43$1.860.004730.00076996.14
0xAe7...946B
0x91...ed2b
09/02/20266:14:05 AMsell$236.25$1.860.097760.0007713126.75
0x700...4b88
0x55...e178
09/02/20263:27:55 AMbuy$9.33$1.870.0038610.00077724.96
0xdE5...De92
0x61...5e99
09/02/20263:27:05 AMbuy$10.04$1.870.0041550.00077715.34
0xAe7...946B
0xea...9c35
09/02/20263:13:41 AMbuy$10.01$1.870.0041550.0007775.34
0xAe7...946B
0xbe...eddb
09/02/20263:09:03 AMbuy$169.86$1.860.070650.00077691.04
0x700...4b88
0x9e...2d0b
09/02/20262:43:36 AMbuy$174.11$1.850.072850.000774194.11
0x700...4b88
0x2e...277c
09/02/20262:33:52 AMbuy$11.64$1.840.0048740.0007736.3
0xAe7...946B
0x88...f60c