WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.44
Presyo
0.0007544 WETH
TVL
$367,581.65
MKT CAP
$2M
5m
-0.32%
1h
-0.08%
4h
-0.52%
24h
-3.93%
Ibahagi
TXNS
155
Mga Bumili
69
Mga Nagbenta
86
Dami
13K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
75,124.41
Pinagsama WETH:
$56.8

NEAR/WETH price stats sa Aurora

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.44. Ang presyo ng NEAR ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $13,116.05. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,017,149.20. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $367,581.65. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $367,581.65.

Ang kabuuang transaksyon ng NEAR/WETH ay 155 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 86 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $13,116.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0007544, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.44 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202511:33:29 PMsell$149.17$2.440.04610.000754461.11
0x889...8CFC
0xc6...1c63
11/13/202511:32:17 PMsell$149.05$2.440.046060.000755760.96
0x889...8CFC
0xf9...ae27
11/13/202511:28:45 PMsell$149.29$2.440.046140.000756960.96
0x889...8CFC
0x8e...9ea7
11/13/202511:25:46 PMsell$0.454$2.460.00013970.00075750.1845
0xCE2...05F5
0x8f...d25f
11/13/202511:15:51 PMsell$0.1007$2.440.000031220.00075750.04122
0xe93...D950
0x87...56d3
11/13/202510:18:38 PMsell$2.95$2.420.00092240.00075751.21
0xCE2...05F5
0x5a...e843
11/13/202510:14:10 PMbuy$149.57$2.430.046780.000761561.44
0x889...8CFC
0x55...82e0
11/13/202510:12:43 PMbuy$149.38$2.430.046720.000760261.46
0x889...8CFC
0x66...ec1e
11/13/20259:38:22 PMsell$2.63$2.410.0008240.00075511.09
0xCE2...05F5
0x54...7c56
11/13/20259:36:12 PMsell$2.62$2.410.00082170.00075511.08
0xCE2...05F5
0xee...c213
11/13/20259:33:22 PMsell$5.43$2.410.0016990.00075512.25
0xCE2...05F5
0xab...1113
11/13/20259:32:22 PMsell$2.89$2.410.00090620.00075511.2
0xCE2...05F5
0x22...7eef
11/13/20258:42:53 PMsell$150.22$2.410.046990.000755862.17
0x889...8CFC
0x91...b5d4
11/13/20258:21:18 PMsell$8.9$2.410.0027850.00075643.68
0x045...0dA1
0x1a...e435
11/13/20258:21:08 PMsell$1.14$2.410.00035850.00075650.4739
0x0C1...C7c8
0x60...c654
11/13/20258:21:08 PMsell$9.73$2.410.0030440.00075654.02
0x093...457a
0x01...3901
11/13/20258:21:00 PMsell$6.83$2.410.0021380.00075662.82
0x063...Da5E
0x36...d32b
11/13/20258:17:36 PMbuy$151.55$2.430.04740.000760662.33
0x889...8CFC
0xdd...e81d
11/13/20258:15:31 PMbuy$151.29$2.420.047320.000759362.32
0x889...8CFC
0x76...8fdb
11/13/20258:00:04 PMsell$6.45$2.410.0020180.00075412.67
0x038...AbfA
0x5b...053c