WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.38
Presyo
0.0006283 WETH
TVL
$227,628.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.31%
24h
0.31%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
82,080.68
Pinagsama WETH:
$51.72

NEAR/WETH price stats sa Aurora

Noong Marso 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.38. Ang presyo ng NEAR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,888.46. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,130,542.58. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $227,628.25. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $227,628.25.

Ang kabuuang transaksyon ng NEAR/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1,888.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006283, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.38 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202612:00:43 AMsell$1.66$1.380.00075610.00062831.2
0x168...fd11
0x3d...b6b3
03/18/202610:10:49 PMbuy$96.64$1.390.043850.000631569.43
0x000...dCf4
0x6c...85c4
03/18/202610:04:07 PMbuy$83.97$1.380.03810.000630560.42
0x000...dCf4
0x72...ef51
03/18/20269:45:17 PMbuy$95.94$1.380.043530.000629569.15
0x000...dCf4
0xd3...77c2
03/18/20269:43:41 PMbuy$6.9$1.380.0031340.0006294.98
0xdE5...De92
0xba...4041
03/18/20269:43:35 PMbuy$281.18$1.380.12720.0006274202.73
0x000...dCf4
0x0c...1e6a
03/18/20269:43:34 PMbuy$16.75$1.370.0076440.000625712.21
0x0B9...b4B1
0xa8...3774
03/18/20269:43:34 PMbuy$1.59$1.370.00072560.00062581.15
0x082...7106
0xca...8bfb
03/18/20269:43:34 PMbuy$15.53$1.370.007090.000625611.33
0xdE5...De92
0xda...d284
03/18/20269:43:33 PMbuy$43.62$1.370.01990.000625231.83
0x039...C599
0x27...45ec
03/18/20269:43:33 PMbuy$23.33$1.360.010640.000624917.03
0x017...8045
0x3b...4db0
03/18/20269:43:32 PMsell$1,097.33$1.370.50070.0006271798.54
0x67A...125c
0x16...828f
03/18/20268:11:08 PMsell$13.36$1.370.0061750.00063329.75
0x0B0...AAE0
0x4c...9ce9
03/18/20268:11:00 PMsell$8.38$1.370.0038750.00063346.11
0x036...9dA8
0x1a...655e
03/18/20268:10:58 PMbuy$102.21$1.370.047210.000636674.16
0x000...dCf4
0xb4...482b
03/17/20268:06:44 PMbuy$100.37$1.450.043140.000626568.86
0x889...8CFC
0xef...818b
03/17/20267:17:43 PMsell$99.6$1.440.042810.000622768.74
0x889...8CFC
0x67...708b
03/17/20267:11:52 PMsell$99.62$1.450.042820.000623868.64
0x889...8CFC
0x1f...d0e1
03/17/20266:31:53 PMsell$99.6$1.450.042810.000624868.51
0x889...8CFC
0x3f...bda9
03/17/20265:52:02 PMsell$99.48$1.450.042760.000625868.32
0x889...8CFC
0xab...3521