WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.02
Presyo
0.001226 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
59,735.42
Pinagsama WETH:
$72.89

NEAR/WETH price stats sa Aurora

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.02. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,463,619.11. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $1.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001226, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.02 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202610:07:20 AMbuy$403.81$2.020.2440.00122199.9
0x700...4b88
0xa6...8e8c
06/11/202610:07:56 AMbuy$140.45$2.020.084870.00122669.21
0x700...4b88
0xc3...00e4
06/11/20269:31:43 AMsell$106$20.064050.0012152.92
0x000...dCf4
0x4f...dd60
06/11/20269:25:20 AMsell$135.77$20.082040.00121267.64
0x000...dCf4
0x9b...5212
06/11/20269:24:07 AMsell$109.47$2.010.066150.00121554.43
0x000...dCf4
0x2a...9c29
06/11/20269:14:49 AMsell$106.96$2.010.064630.00121753.09
0x000...dCf4
0x28...86c2
06/11/20269:04:29 AMsell$178.17$2.010.10760.0012288.22
0x700...4b88
0x28...7f2b
06/11/20269:03:17 AMsell$164.3$2.020.099280.00122381.12
0x700...4b88
0x77...f4a4
06/11/20268:55:50 AMsell$159.52$2.030.096390.00122778.55
0x700...4b88
0x5d...b306
06/11/20268:51:54 AMsell$160.24$2.030.096820.0012378.7
0x700...4b88
0x74...6ce2
06/11/20267:49:21 AMbuy$138.1$2.040.083450.00123767.41
0x700...4b88
0x8a...93f2
06/11/20267:46:30 AMbuy$133.95$2.040.080940.00123565.53
0x700...4b88
0xc5...6b7b
06/11/20267:33:18 AMbuy$130.97$2.030.079140.00123264.21
0x700...4b88
0x76...4036
06/11/20267:13:02 AMsell$216.95$2.020.1310.001225106.95
0x700...4b88
0xf5...4ed1
06/11/20267:13:04 AMbuy$14.74$2.030.0089120.0012317.24
0x01e...22c0
0xc5...34a8
06/11/20267:08:10 AMsell$158.86$2.030.095990.00122978.07
0x700...4b88
0x3e...e25c
06/11/20267:05:34 AMsell$159.38$2.040.096310.00123278.12
0x700...4b88
0x87...88ce
06/11/20267:02:58 AMsell$170.04$2.040.10270.00123683.12
0x700...4b88
0xa9...a7ce
06/11/20265:23:54 AMbuy$103.84$2.050.062750.00124450.43
0x000...dCf4
0xd0...efa6
06/11/20265:21:57 AMbuy$147.99$2.050.089420.00124172.02
0x000...dCf4
0x0c...cbcc