WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.03
Presyo
0.001671 WETH
TVL
$418,925.17
MKT CAP
$2.6M
5m
0%
1h
0.10%
4h
0.62%
24h
-0.90%
Ibahagi
TXNS
68
Mga Bumili
21
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
52,079.87
Pinagsama WETH:
$86.85

NEAR/WETH price stats sa Aurora

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $4.03. Ang presyo ng NEAR ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,200.17. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,601,031.09. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $418,925.17. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $418,925.17.

Ang kabuuang transaksyon ng NEAR/WETH ay 68 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 47 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $3,200.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001671, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.03 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20268:54:36 AMbuy$102.38$4.030.042450.00167125.39
0xC5F...0F45
0xa6...3e7a
11/05/20268:53:30 AMbuy$102.38$4.020.042450.0016725.41
0xC5F...0F45
0x02...5c86
11/05/20267:47:34 AMbuy$102.38$4.020.042450.00166825.44
0xC5F...0F45
0x59...1e13
11/05/20267:13:13 AMsell$51.75$3.990.021460.00165812.94
0xC5F...0F45
0xa5...66ef
11/05/20266:46:43 AMbuy$204.75$4.020.08490.00166750.93
0xC5F...0F45
0xe2...9da3
11/05/20265:20:11 AMsell$102.45$3.990.042480.00165625.65
0xC5F...0F45
0x9d...ffd3
11/05/20265:20:08 AMsell$102.55$3.990.042520.00165725.65
0xC5F...0F45
0x9d...d2c9
11/05/20265:18:59 AMsell$51.31$40.021270.00165912.82
0xC5F...0F45
0x0e...1cab
11/05/20265:18:23 AMsell$51.34$40.021280.00165912.82
0xC5F...0F45
0x76...4dbf
11/05/20265:18:01 AMsell$51.36$40.021290.0016612.82
0xC5F...0F45
0x87...8d0f
11/05/20265:06:54 AMsell$51.39$40.02130.00166112.82
0xC5F...0F45
0xed...ddd1
11/05/20264:46:39 AMbuy$102.76$4.030.042610.00167125.49
0xC5F...0F45
0x95...7107
11/05/20264:45:44 AMbuy$102.77$4.020.042610.00166925.52
0xC5F...0F45
0x9c...e128
11/05/20264:34:10 AMbuy$9.97$4.020.0041340.0016682.47
0xAe7...946B
0x88...b0fe
11/05/20264:34:07 AMbuy$13.21$4.020.005480.0016683.28
0xAe7...946B
0xd0...f7a8
11/05/20264:34:03 AMbuy$19.87$4.020.0082410.0016684.94
0xAe7...946B
0xfb...1899
11/05/20264:34:00 AMbuy$9.97$4.020.0041340.0016672.47
0xAe7...946B
0x3e...6d7d
11/05/20264:33:47 AMbuy$11.37$4.020.0047160.0016672.82
0xAe7...946B
0xdc...decb
11/05/20264:33:43 AMbuy$10.1$4.020.0041880.0016672.51
0xAe7...946B
0x6d...6482
11/05/20264:06:50 AMsell$102.58$3.990.042530.00165825.65
0xC5F...0F45
0x71...9aae