WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.34
Presyo
0.0006082 WETH
TVL
$225,323.89
MKT CAP
$1.1M
5m
0%
1h
-0.33%
4h
-1.24%
24h
4.41%
Ibahagi
TXNS
131
Mga Bumili
59
Mga Nagbenta
72
Dami
10K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
83,571.62
Pinagsama WETH:
$50.9

NEAR/WETH price stats sa Aurora

Noong Abril 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.34. Ang presyo ng NEAR ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $9,819.38. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,097,902.64. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $225,323.89. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $225,323.89.

Ang kabuuang transaksyon ng NEAR/WETH ay 131 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 72 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $9,819.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006082, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.34 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20264:14:05 PMsell$172.05$1.340.077740.0006082127.81
0x700...4b88
0x32...30cd
04/08/20263:35:32 PMsell$199.44$1.350.090110.0006102147.67
0x700...4b88
0xe4...baf6
04/08/20263:24:10 PMsell$171.99$1.350.077960.0006122127.34
0x700...4b88
0x9e...a679
04/08/20263:03:09 PMsell$5.38$1.340.0024520.00061324
0xCE2...05F5
0xe0...f4bc
04/08/20262:52:10 PMsell$3.97$1.350.0018040.00061322.94
0xc12...888c
0x1a...dd26
04/08/20262:52:06 PMbuy$118.27$1.360.053580.000616386.93
0x000...dCf4
0xf1...61c9
04/08/20262:47:26 PMbuy$83.56$1.360.037730.000615261.33
0x000...dCf4
0x1c...032b
04/08/20262:33:02 PMsell$2.6$1.350.0011730.00061111.91
0x05F...e6Ed
0x26...2b4b
04/08/20262:32:36 PMsell$7.3$1.350.0032890.00061115.38
0xdE5...De92
0xf5...bcf8
04/08/20262:32:34 PMbuy$97.42$1.360.043850.000614371.38
0x000...dCf4
0x1e...30ec
04/08/20262:32:02 PMbuy$122.08$1.360.054950.000613189.62
0x000...dCf4
0x5a...e6fd
04/08/20262:09:16 PMbuy$98.12$1.370.043820.000611971.6
0x000...dCf4
0x4c...89a9
04/08/20262:07:11 PMsell$6.02$1.360.0026810.00060784.41
0x0d4...f577
0x0a...bad8
04/08/20261:58:40 PMbuy$83.53$1.370.037180.00061160.84
0x000...dCf4
0xa1...abb7
04/08/20261:58:19 PMbuy$180.06$1.360.080140.0006096131.45
0x000...dCf4
0x1b...2d67
04/08/20261:45:34 PMbuy$19.61$1.360.0087180.000608614.32
0x03a...62a7
0x36...e8dc
04/08/20261:40:43 PMbuy$15.66$1.360.0069920.000608411.49
0xdE5...De92
0x0b...a14b
04/08/20261:39:41 PMbuy$18.49$1.360.0082240.000608213.52
0xdE5...De92
0x84...e279
04/08/20261:39:13 PMbuy$15.38$1.360.0068370.00060811.24
0xdE5...De92
0xfd...9a6f
04/08/20261:39:06 PMbuy$12.6$1.370.0055750.00060799.17
0xdE5...De92
0xd1...4920