- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Impormasyon tungkol sa NEAR-WETH pair
- Pinagsama NEAR:
- 54,334.44
- Pinagsama WETH:
- $87.69
NEAR/WETH price stats sa Aurora
Noong Mayo 12, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $6.43. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,816,169.37. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WETH ngayon?
Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $1.00.
Ilang transaksyon ang mayroon sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WETH?
Ang exchange rate ng 1 NEAR sa WETH ay 0.001627, na naitala noong 2:28 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $6.43 ngayon.
NEAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:10:01 AM | buy | $39.81 | $6.43 | 0.01007 | 0.001627 | 6.18 | 0xeb...b6f5 | |
| 12/18/2024 | 6:50:41 AM | buy | $7.98 | $6.43 | 0.002021 | 0.001627 | 1.24 | 0x73...c0d2 | |
| 12/18/2024 | 6:50:09 AM | buy | $2.59 | $6.43 | 0.0006572 | 0.001627 | 0.4037 | 0x7e...be5f | |
| 12/18/2024 | 6:42:37 AM | sell | $6.76 | $6.39 | 0.00171 | 0.001617 | 1.05 | 0x98...becb | |
| 12/18/2024 | 6:36:44 AM | buy | $3.95 | $6.43 | 0.001 | 0.001627 | 0.6143 | 0xfe...d049 | |
| 12/18/2024 | 5:35:48 AM | buy | $39.51 | $6.43 | 0.01 | 0.001627 | 6.14 | 0xa4...cc90 | |
| 12/18/2024 | 5:35:35 AM | buy | $39.51 | $6.43 | 0.01 | 0.001627 | 6.14 | 0x0b...1bb9 | |
| 12/18/2024 | 5:09:43 AM | sell | $304.35 | $6.39 | 0.07701 | 0.001618 | 47.58 | 0x52...a021 | |
| 12/18/2024 | 5:06:06 AM | sell | $145.57 | $6.4 | 0.03683 | 0.00162 | 22.72 | 0x84...11e0 | |
| 12/18/2024 | 5:05:32 AM | buy | $310.61 | $6.44 | 0.0786 | 0.001629 | 48.22 | 0x6c...00b0 | |
| 12/18/2024 | 4:54:30 AM | sell | $0.9767 | $6.39 | 0.0002471 | 0.001618 | 0.1527 | 0xc0...07dc | |
| 12/18/2024 | 4:11:58 AM | buy | $3.94 | $6.43 | 0.0009986 | 0.001628 | 0.6133 | 0x41...2a2f | |
| 12/18/2024 | 4:10:43 AM | sell | $256.46 | $6.4 | 0.06489 | 0.001619 | 40.06 | 0xd6...9385 | |
| 12/18/2024 | 4:09:06 AM | sell | $53.88 | $6.4 | 0.01363 | 0.001621 | 8.41 | 0x5f...713a | |
| 12/18/2024 | 4:01:42 AM | sell | $336.86 | $6.41 | 0.08524 | 0.001622 | 52.52 | 0xa8...c80f | |
| 12/18/2024 | 3:54:06 AM | sell | $6.78 | $6.42 | 0.001717 | 0.001624 | 1.05 | 0x92...ec81 | |
| 12/18/2024 | 3:43:23 AM | buy | $3.27 | $6.45 | 0.0008294 | 0.001634 | 0.5074 | 0x0e...5cbf | |
| 12/18/2024 | 3:37:50 AM | buy | $10.42 | $6.45 | 0.002637 | 0.001634 | 1.61 | 0x9e...9e38 | |
| 12/18/2024 | 3:34:33 AM | sell | $473.93 | $6.42 | 0.1199 | 0.001626 | 73.72 | 0xb8...d8e9 | |
| 12/18/2024 | 3:32:03 AM | sell | $430.36 | $6.44 | 0.1089 | 0.00163 | 66.77 | 0xd8...6b87 |