WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.24
Presyo
0.0005716 WETH
TVL
$403,559.32
MKT CAP
$1.9M
5m
0%
1h
-0.95%
4h
-0.20%
24h
2.73%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
90,127.57
Pinagsama WETH:
$51.4

NEAR/WETH price stats sa Aurora

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.24. Ang presyo ng NEAR ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,670.83. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,891,007.55. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $403,559.33. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $403,559.33.

Ang kabuuang transaksyon ng NEAR/WETH ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $5,670.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005716, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.24 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:55:40 PMbuy$149.29$2.240.038070.000571666.61
0x889...8CFC
0x0a...63b7
10/24/20251:26:20 PMsell$249.42$2.240.06320.0005684111.18
0x819...296c
0x02...132d
10/24/20251:26:14 PMsell$23.76$2.260.0059840.000569210.51
0x0c4...3f74
0x6a...e657
10/24/20251:21:04 PMsell$150.14$2.260.03780.000569766.35
0x889...8CFC
0xdd...e924
10/24/202512:30:49 PMsell$3.04$2.280.00075920.00057011.33
0x6Ba...9D87
0x29...11a1
10/24/202512:30:21 PMbuy$653.28$2.250.16560.0005722289.46
0x889...8CFC
0x9a...da52
10/24/202512:11:20 PMbuy$149.56$2.240.037920.000569966.53
0x889...8CFC
0x1d...b967
10/24/202510:58:36 AMsell$209.59$2.230.053140.000566793.76
0x889...8CFC
0xf0...7646
10/24/202510:50:48 AMsell$149.7$2.230.037960.000567766.85
0x889...8CFC
0x26...fe6a
10/24/202510:10:18 AMsell$149.67$2.240.037950.000569466.64
0x889...8CFC
0xca...c48c
10/24/20258:41:36 AMbuy$279.91$2.250.070970.0005725123.97
0x889...8CFC
0x0b...b5f9
10/24/20258:35:09 AMbuy$150.3$2.250.038110.000571266.71
0x889...8CFC
0xfd...ccd4
10/24/20258:32:19 AMbuy$150.46$2.240.038150.000570466.88
0x889...8CFC
0xe5...5c8c
10/24/20258:12:58 AMbuy$149.89$2.240.0380.000569666.72
0x889...8CFC
0x6c...9670
10/24/20258:12:06 AMbuy$149.95$2.240.038020.000568766.85
0x889...8CFC
0xd8...e20e
10/24/20257:00:24 AMbuy$148.53$2.240.037660.000568166.29
0x889...8CFC
0x2f...36c8
10/24/20256:58:45 AMbuy$8.53$2.230.0021640.00056763.81
0xCE2...05F5
0x3b...9d20
10/24/20256:55:29 AMbuy$5.41$2.230.0013730.00056762.41
0xA18...E881
0xc0...14f5
10/24/20254:51:16 AMsell$78.11$2.220.019780.000564435.04
0x000...dCf4
0xa4...81f1
10/24/20254:34:48 AMbuy$2.46$2.230.00062580.0005681.1
0xbaE...5301
0x95...c54e