WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.5
Presyo
0.0005071 WETH
TVL
$1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
91,984.04
Pinagsama WETH:
$46.76

NEAR/WETH price stats sa Aurora

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.5. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,278,318.68. Ang kontrata ng liquidity pool ay 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 ay $1.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005071, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.5 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:35:42 PMsell$99.73$1.50.033510.000507166.07
0x889...8CFC
0x28...e4da
12/20/202512:11:45 PMsell$99.6$1.510.033460.000507965.88
0x889...8CFC
0xb8...9d26
12/20/202512:10:08 PMsell$99.62$1.510.033470.000508665.8
0x889...8CFC
0xa0...d91a
12/20/202511:02:30 AMsell$150.16$1.510.050450.000509599.01
0x889...8CFC
0x3a...4259
12/20/202510:30:56 AMsell$100.03$1.510.033610.000510465.84
0x889...8CFC
0xf0...a692
12/20/202510:27:30 AMsell$100.11$1.520.033640.000511265.8
0x889...8CFC
0x06...ee22
12/20/202510:21:25 AMsell$150.03$1.520.050410.000512198.43
0x889...8CFC
0xc0...3922
12/20/202510:19:23 AMsell$99.94$1.520.033580.00051365.45
0x889...8CFC
0x50...d25b
12/20/20258:21:34 AMbuy$99.6$1.530.033460.000516164.84
0x889...8CFC
0x2e...76e8
12/20/20257:36:41 AMbuy$149.74$1.530.050310.000515297.65
0x889...8CFC
0x25...3651
12/20/20257:34:31 AMbuy$209.45$1.520.070370.0005139136.94
0x889...8CFC
0x32...4db9
12/20/20257:34:21 AMbuy$44.64$1.520.0150.000512929.24
0xBFd...9707
0xfb...4609
12/20/20257:34:15 AMbuy$279.27$1.520.093840.0005117183.35
0x889...8CFC
0xd8...1cc9
12/20/20257:29:52 AMbuy$99.86$1.510.033550.000510365.74
0x889...8CFC
0x26...a53d
12/20/20257:28:42 AMbuy$149.83$1.510.050340.000509498.82
0x889...8CFC
0xb7...2b9d
12/20/20256:12:06 AMbuy$99.75$1.510.033510.000508565.9
0x889...8CFC
0x86...f7a0
12/20/20255:02:11 AMbuy$0.6267$1.510.00021060.00050820.4144
0xbD8...C82E
0xfb...bf54
12/20/20254:50:27 AMsell$99.86$1.50.033550.000505566.37
0x889...8CFC
0x3e...78e7
12/20/20254:39:31 AMsell$99.8$1.50.033530.000506266.23
0x889...8CFC
0x49...f861
12/20/20253:23:42 AMbuy$9.64$1.510.0032390.00050966.35
0xdE5...De92
0x5b...44ab