WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT.e pair

Presyo USD
$2.49
Presyo
2.49 USDT.e
TVL
$203,132.52
MKT CAP
$2.1M
5m
0.16%
1h
0.85%
4h
-0.44%
24h
9.28%
Ibahagi
TXNS
711
Mga Bumili
391
Mga Nagbenta
320
Dami
40K
Telegram price alerts
Pares:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama NEAR:
40,684.48
Pinagsama USDT.e:
$101,441.22

NEAR/USDT.e price stats sa Aurora

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.49. Ang presyo ng NEAR ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $39,833.80. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,094,535.68. Ang kontrata ng liquidity pool ay 0x03B666f3488a7992b2385B12dF7f35156d7b29cD na may kabuuang halaga na naka-lock (TVL) na $203,132.53. Ang NEAR/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT.e na may kontrata na address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD ay $203,132.53.

Ang kabuuang transaksyon ng NEAR/USDT.e ay 711 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 320 ang mga sales transactions.

Ang NEAR/USDT.e pool ay may trading volume na $39,833.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT.e ay 2.49, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.49 ngayon.

NEAR-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
10/13/20251:18:18 PMbuy$54.98$2.4954.982.4922
0xbBc...Ada9
0x56...34b8
10/13/20251:18:03 PMbuy$27.47$2.4927.472.4911
0xBFd...9707
0xf8...4b8c
10/13/20251:17:14 PMbuy$52.4$2.4952.42.4921
0xbBc...Ada9
0x07...8ad2
10/13/20251:06:07 PMbuy$29.92$2.4929.922.4912
0xBFd...9707
0x83...2989
10/13/202512:58:29 PMsell$27.26$2.4727.262.4711
0xbBc...Ada9
0xed...2ec9
10/13/202512:58:12 PMsell$54.57$2.4854.572.4822
0xdAa...Df21
0x14...3814
10/13/202512:53:14 PMsell$27.3$2.4827.32.4811
0x123...509C
0xed...1854
10/13/202512:52:42 PMsell$54.65$2.4854.652.4822
0xbBc...Ada9
0x5e...7c6e
10/13/202512:52:28 PMsell$27.35$2.4827.352.4811
0x123...509C
0x6a...6090
10/13/202512:51:25 PMsell$52.25$2.4852.252.4821
0xbBc...Ada9
0x39...926d
10/13/202512:51:02 PMsell$29.88$2.4929.882.4912
0x123...509C
0x0b...d742
10/13/202512:50:53 PMsell$52.34$2.4952.342.4921
0xbBc...Ada9
0xa7...cd61
10/13/202512:50:42 PMsell$29.93$2.4929.932.4912
0xBFd...9707
0x92...623d
10/13/202512:36:34 PMsell$3.22$2.493.222.491.29
0xDc5...A490
0x74...f051
10/13/202512:35:47 PMsell$3.22$2.493.222.491.29
0xACd...3e6A
0x76...ee4f
10/13/202512:34:44 PMbuy$47.67$2.547.672.519
0xdAa...Df21
0x8f...2b63
10/13/202512:33:40 PMbuy$32.59$2.532.592.513
0xBFd...9707
0x72...8181
10/13/202512:32:52 PMbuy$34.93$2.4934.932.4914
0xbBc...Ada9
0x22...5697
10/13/202512:32:26 PMbuy$44.88$2.4944.882.4918
0xdAa...Df21
0x11...2219
10/13/202512:32:20 PMbuy$37.37$2.4937.372.4915
0xbBc...Ada9
0x5e...a4d4