WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT.e pair

Presyo USD
$0.9603
Presyo
0.9603 USDT.e
TVL
$129,296.33
MKT CAP
$825.4K
5m
0%
1h
-3.13%
4h
-3.05%
24h
-0.22%
Ibahagi
TXNS
206
Mga Bumili
120
Mga Nagbenta
86
Dami
10K
Telegram price alerts
Pares:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama NEAR:
67,181.11
Pinagsama USDT.e:
$64,648.16

NEAR/USDT.e price stats sa Aurora

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $0.9603. Ang presyo ng NEAR ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $10,067.63. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $825,355.74. Ang kontrata ng liquidity pool ay 0x03B666f3488a7992b2385B12dF7f35156d7b29cD na may kabuuang halaga na naka-lock (TVL) na $129,296.34. Ang NEAR/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT.e na may kontrata na address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD ay $129,296.34.

Ang kabuuang transaksyon ng NEAR/USDT.e ay 206 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 86 ang mga sales transactions.

Ang NEAR/USDT.e pool ay may trading volume na $10,067.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT.e ay 0.9603, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9603 ngayon.

NEAR-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
02/12/20261:02:55 PMsell$63.38$0.960363.380.960366
0x123...509C
0x06...04f0
02/12/20261:01:46 PMsell$71.21$0.962371.210.962374
0xbBc...Ada9
0xcb...727d
02/12/202612:49:03 PMbuy$3.88$0.96913.880.96914.01
0xCE2...05F5
0x19...7a13
02/12/202612:46:00 PMsell$70.39$0.964370.390.964373
0xbBc...Ada9
0x5f...1046
02/12/202612:45:26 PMsell$64.74$0.966364.740.966367
0x123...509C
0x42...4035
02/12/202612:40:15 PMsell$30.09$0.967730.090.967731.09
0xdE5...De92
0x74...e676
02/12/202612:37:04 PMsell$75.6$0.969375.60.969378
0xBFd...9707
0x74...0800
02/12/202612:34:40 PMbuy$5.76$0.97625.760.97625.9
0xdE5...De92
0xd1...ab83
02/12/202612:34:39 PMsell$69.93$0.971369.930.971372
0x123...509C
0x78...0500
02/12/202612:33:34 PMsell$64.24$0.973364.240.973366
0xbBc...Ada9
0x99...cfc9
02/12/202612:32:02 PMsell$69.25$0.975369.250.975371
0x123...509C
0xe9...2e48
02/12/202612:31:31 PMsell$64.5$0.977364.50.977366
0x123...509C
0xc9...2d26
02/12/202612:23:19 PMsell$64.77$0.981364.770.981366
0xbBc...Ada9
0x19...4bcf
02/12/202612:18:12 PMsell$68.83$0.983368.830.983370
0xdAa...Df21
0x04...20b8
02/12/202612:12:44 PMsell$64.05$0.985364.050.985365
0xBFd...9707
0xe6...9819
02/12/202612:06:39 PMsell$69.11$0.987369.110.987370
0xdAa...Df21
0x3a...09ea
02/12/202612:04:47 PMsell$63.32$0.989363.320.989364
0xbBc...Ada9
0xca...f2c0
02/12/202612:02:55 PMsell$69.39$0.991369.390.991370
0xdAa...Df21
0xd1...c1e3
02/12/202611:57:34 AMsell$62.58$0.993362.580.993363
0xbBc...Ada9
0x65...f27b
02/12/202611:44:11 AMsell$70.67$0.995470.670.995471
0xdAa...Df21
0x9f...3416