WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT.e pair

Presyo USD
$1.4
Presyo
1.4 USDT.e
TVL
$157,247.18
MKT CAP
$1.1M
5m
0%
1h
-0.69%
4h
-0.93%
24h
2.53%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama NEAR:
55,936.71
Pinagsama USDT.e:
$78,623.59

NEAR/USDT.e price stats sa Aurora

Noong Abril 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.4. Ang presyo ng NEAR ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,508.40. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,140,625.91. Ang kontrata ng liquidity pool ay 0x03B666f3488a7992b2385B12dF7f35156d7b29cD na may kabuuang halaga na naka-lock (TVL) na $157,247.19. Ang NEAR/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT.e na may kontrata na address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD ay $157,247.19.

Ang kabuuang transaksyon ng NEAR/USDT.e ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/USDT.e pool ay may trading volume na $3,508.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT.e ay 1.4, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.4 ngayon.

NEAR-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
04/14/202611:15:18 AMsell$194.07$1.4194.071.4138.14
0x700...4b88
0x23...54e2
04/14/202611:08:31 AMbuy$43.98$1.4143.981.4131.06
0x1aE...A6c4
0x33...02a0
04/14/202610:47:38 AMbuy$16.06$1.4116.061.4111.35
0x524...Adf7
0xe3...7bc6
04/14/202610:39:39 AMsell$158.82$1.4158.821.4112.72
0x700...4b88
0x53...fa85
04/14/202610:34:15 AMsell$152.16$1.41152.161.41107.56
0x700...4b88
0x00...261e
04/14/20268:30:09 AMbuy$97.93$1.4297.931.4268.76
0x000...dCf4
0xab...e5f0
04/14/20268:04:42 AMsell$0.5299$1.410.52991.410.3748
0x61D...b15A
0xbf...37f8
04/14/20268:02:58 AMsell$38.61$1.4138.611.4127.29
0x0Aa...e8e6
0x1c...8c2c
04/14/20268:02:56 AMbuy$98.76$1.4298.761.4269.45
0x000...dCf4
0x22...f048
04/14/20267:46:22 AMsell$0.5321$1.410.53211.410.3769
0xfDf...fd58
0x43...8b6a
04/14/20267:35:29 AMbuy$120.84$1.41120.841.4185.21
0x000...dCf4
0xa7...05f9
04/14/20266:58:01 AMbuy$138.79$1.41138.791.4198.2
0x000...dCf4
0x4d...37bf
04/13/202611:20:32 PMsell$13.79$1.413.791.49.83
0x003...6E2A
0xa4...e423
04/13/202610:52:15 PMsell$2.11$1.42.111.41.5
0x8aA...3b85
0xd4...56eb
04/13/202610:40:33 PMsell$19.93$1.419.931.414.2
0x007...F4f4
0x3e...90c6
04/13/202610:31:44 PMbuy$100.69$1.41100.691.4171.39
0x000...dCf4
0xb5...a090
04/13/202610:16:56 PMsell$27.08$1.427.081.419.33
0x0C1...8b09
0xb7...84fa
04/13/202610:16:53 PMbuy$97.29$1.497.291.469.11
0x000...dCf4
0x19...846f
04/13/202610:14:51 PMsell$4.89$1.394.891.393.49
0x52E...D3f3
0xc8...143f
04/13/202610:14:47 PMbuy$102.6$1.4102.61.473.04
0x000...dCf4
0xfb...5108