- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Impormasyon tungkol sa NEAR-USDT.e pair
- Pinagsama NEAR:
- 26,432.25
- Pinagsama USDT.e:
- $152,235.01
NEAR/USDT.e price stats sa Aurora
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $5.77. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,253,672.36. Ang kontrata ng liquidity pool ay 0x03B666f3488a7992b2385B12dF7f35156d7b29cD na may kabuuang halaga na naka-lock (TVL) na $304,470.03. Ang NEAR/USDT.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDT.e ngayon?
Ang kasalukuyang liquidity ng NEAR/USDT.e na may kontrata na address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD ay $304,470.03.
Ilang transaksyon ang mayroon sa NEAR/USDT.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDT.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDT.e pool sa nakaraang 24 na oras?
Ang NEAR/USDT.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDT.e?
Ang exchange rate ng 1 NEAR sa USDT.e ay 5.77, na naitala noong 9:11 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.77 ngayon.
NEAR-USDT.e price chart
| Petsa | Oras | Presyo $ | Presyo USDT.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:22:57 AM | buy | $160 | $5.77 | 160 | 5.77 | 27.72 | 0x6b...1b2d | |
| 12/19/2024 | 10:21:02 AM | buy | $120 | $5.76 | 120 | 5.76 | 20.83 | 0xac...d2ab | |
| 12/19/2024 | 10:20:42 AM | buy | $120 | $5.75 | 120 | 5.75 | 20.86 | 0xf0...dd9a | |
| 12/19/2024 | 10:19:30 AM | buy | $114.84 | $5.74 | 114.84 | 5.74 | 20 | 0x31...6acf | |
| 12/19/2024 | 10:10:10 AM | sell | $140.16 | $5.7 | 140.16 | 5.7 | 24.55 | 0x1d...dbc5 | |
| 12/19/2024 | 10:08:54 AM | sell | $80.03 | $5.71 | 80.03 | 5.71 | 14 | 0xcb...c7b4 | |
| 12/19/2024 | 10:00:46 AM | sell | $91 | $5.72 | 91 | 5.72 | 15.9 | 0xc4...88f6 | |
| 12/19/2024 | 9:52:19 AM | sell | $2.06 | $5.72 | 2.06 | 5.72 | 0.3605 | 0xd4...ec7c | |
| 12/19/2024 | 9:49:53 AM | sell | $47.67 | $5.72 | 47.67 | 5.72 | 8.32 | 0xce...cbd8 | |
| 12/19/2024 | 9:48:21 AM | buy | $286.86 | $5.75 | 286.86 | 5.75 | 49.85 | 0x1b...6ff9 | |
| 12/19/2024 | 9:37:22 AM | buy | $140 | $5.73 | 140 | 5.73 | 24.39 | 0x38...795f | |
| 12/19/2024 | 9:37:15 AM | buy | $68.76 | $5.73 | 68.76 | 5.73 | 12 | 0x96...4dd7 | |
| 12/19/2024 | 9:24:12 AM | sell | $120.01 | $5.69 | 120.01 | 5.69 | 21.06 | 0xda...9f25 | |
| 12/19/2024 | 9:24:08 AM | sell | $68.46 | $5.7 | 68.46 | 5.7 | 12 | 0xba...25cf | |
| 12/19/2024 | 9:23:40 AM | sell | $62.8 | $5.7 | 62.8 | 5.7 | 11 | 0xc1...84bc | |
| 12/19/2024 | 9:18:24 AM | buy | $150 | $5.74 | 150 | 5.74 | 26.12 | 0x74...6f7b | |
| 12/19/2024 | 9:17:46 AM | buy | $110 | $5.73 | 110 | 5.73 | 19.19 | 0x06...0a38 | |
| 12/19/2024 | 9:16:01 AM | buy | $123.77 | $5.72 | 123.77 | 5.72 | 21.63 | 0xb0...347d | |
| 12/19/2024 | 9:15:56 AM | buy | $91.42 | $5.71 | 91.42 | 5.71 | 16 | 0x91...f577 | |
| 12/19/2024 | 8:53:58 AM | sell | $90.88 | $5.68 | 90.88 | 5.68 | 16 | 0x52...2c5d |