WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$1.29
Presyo
1.29 USDC.e
TVL
$97,344.47
MKT CAP
$1.1M
5m
0%
1h
-0.24%
4h
0.03%
24h
-0.62%
Ibahagi
TXNS
138
Mga Bumili
57
Mga Nagbenta
81
Dami
4K
Telegram price alerts
Pares:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
37,555.41
Pinagsama USDC.e:
$48,672.23

NEAR/USDC.e price stats sa Aurora

Noong Marso 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.29. Ang presyo ng NEAR ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,181.74. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,058,383.30. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $97,344.47. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $97,344.47.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 138 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 81 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $4,181.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 1.29, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.29 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
03/25/20261:33:17 AMsell$15.51$1.2915.511.29120xf3...bd0d
03/25/20261:31:26 AMsell$21.99$1.2921.991.29170xc3...81b6
03/25/202612:46:44 AMbuy$27.25$1.2927.251.29210xc6...fec6
03/25/202612:46:44 AMbuy$59.97$1.359.971.346.120x23...fafc
03/25/202612:40:13 AMbuy$59.97$1.2959.971.2946.280x6a...8e17
03/25/202612:40:08 AMbuy$21.98$1.2921.981.29170x4b...d410
03/25/202612:00:20 AMsell$5.63$1.285.631.284.380x81...3e3b
03/25/202612:00:10 AMsell$1.71$1.281.711.281.330xe2...1c8a
03/24/202610:30:26 PMsell$18$1.28181.28140x49...b07e
03/24/202610:30:11 PMsell$15.44$1.2815.441.28120xfc...004a
03/24/202610:30:06 PMsell$21.89$1.2821.891.28170x09...141f
03/24/202610:29:47 PMsell$20.62$1.2820.621.28160xcf...f0c2
03/24/202610:29:41 PMsell$16.77$1.2916.771.29130xe1...6b06
03/24/20269:36:11 PMsell$24.53$1.2924.531.29190x35...32bf
03/24/20269:34:08 PMsell$12.92$1.2912.921.29100x7f...c781
03/24/20268:20:15 PMbuy$32.48$1.2932.481.29250x5a...baf7
03/24/20268:19:52 PMbuy$27.25$1.2927.251.29210xc3...0560
03/24/20268:16:36 PMbuy$22.04$1.2922.041.29170x54...b250
03/24/20268:15:27 PMbuy$15.54$1.2915.541.29120x31...6862
03/24/20267:40:07 PMbuy$29.76$1.2929.761.29230x46...a9ba