- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Impormasyon tungkol sa NEAR-USDC.e pair
- Pinagsama NEAR:
- 26,155.52
- Pinagsama USDC.e:
- $65,839.74
NEAR/USDC.e price stats sa Aurora
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.51. Ang presyo ng NEAR ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $16,100.62. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,105,297.20. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $131,529.68. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC.e ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $131,529.68.
Ilang transaksyon ang mayroon sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC.e ay 406 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 169 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang NEAR/USDC.e pool ay may trading volume na $16,100.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC.e?
Ang exchange rate ng 1 NEAR sa USDC.e ay 2.51, na naitala noong 9:15 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.51 ngayon.
NEAR-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:13:42 AM | sell | $47.71 | $2.51 | 47.71 | 2.51 | 19 | 0x6c...fbf6 | |
| 10/13/2025 | 9:09:59 AM | sell | $1.61 | $2.51 | 1.61 | 2.51 | 0.6416 | 0x87...5304 | |
| 10/13/2025 | 9:01:58 AM | sell | $10.05 | $2.51 | 10.05 | 2.51 | 4 | 0xce...573f | |
| 10/13/2025 | 9:00:38 AM | buy | $27.81 | $2.52 | 27.81 | 2.52 | 11 | 0x18...965a | |
| 10/13/2025 | 9:00:12 AM | sell | $17 | $2.51 | 17 | 2.51 | 6.76 | 0x7a...65d1 | |
| 10/13/2025 | 9:00:13 AM | sell | $12.84 | $2.51 | 12.84 | 2.51 | 5.11 | 0xb8...6c6d | |
| 10/13/2025 | 9:00:03 AM | buy | $80.84 | $2.52 | 80.84 | 2.52 | 32 | 0xcb...923c | |
| 10/13/2025 | 8:58:08 AM | sell | $15.56 | $2.5 | 15.56 | 2.5 | 6.2 | 0xde...b94d | |
| 10/13/2025 | 8:57:26 AM | buy | $34.54 | $2.52 | 34.54 | 2.52 | 13.69 | 0x6f...23ab | |
| 10/13/2025 | 8:54:26 AM | buy | $35.63 | $2.52 | 35.63 | 2.52 | 14.13 | 0x51...92ca | |
| 10/13/2025 | 8:53:03 AM | sell | $0.8038 | $2.5 | 0.8038 | 2.5 | 0.3209 | 0x3f...204d | |
| 10/13/2025 | 8:52:54 AM | buy | $27.95 | $2.51 | 27.95 | 2.51 | 11.1 | 0xc4...8b77 | |
| 10/13/2025 | 8:52:40 AM | buy | $36.17 | $2.51 | 36.17 | 2.51 | 14.38 | 0xd1...632f | |
| 10/13/2025 | 8:41:10 AM | buy | $41.83 | $2.51 | 41.83 | 2.51 | 16.65 | 0x10...0061 | |
| 10/13/2025 | 8:40:33 AM | buy | $44.43 | $2.5 | 44.43 | 2.5 | 17.7 | 0xf8...688c | |
| 10/13/2025 | 8:38:03 AM | buy | $35.17 | $2.5 | 35.17 | 2.5 | 14.03 | 0x5e...a927 | |
| 10/13/2025 | 8:31:50 AM | buy | $34.36 | $2.5 | 34.36 | 2.5 | 13.72 | 0x23...61ff | |
| 10/13/2025 | 8:29:42 AM | buy | $37.9 | $2.5 | 37.9 | 2.5 | 15.15 | 0x5d...8faf | |
| 10/13/2025 | 8:29:19 AM | buy | $49.55 | $2.49 | 49.55 | 2.49 | 19.84 | 0x5e...e104 | |
| 10/13/2025 | 8:16:47 AM | buy | $24.94 | $2.49 | 24.94 | 2.49 | 10 | 0xc0...67d3 |