WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$1.83
Presyo
1.83 USDC.e
TVL
$114,032.85
MKT CAP
$1.6M
5m
0%
1h
0.39%
4h
0.60%
24h
-0.90%
Ibahagi
TXNS
143
Mga Bumili
64
Mga Nagbenta
79
Dami
7K
Telegram price alerts
Pares:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
30,956.08
Pinagsama USDC.e:
$57,016.42

NEAR/USDC.e price stats sa Aurora

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.83. Ang presyo ng NEAR ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $6,924.02. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,559,787.90. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $114,032.86. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $114,032.86.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 143 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 79 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $6,924.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 1.83, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.83 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/22/202511:24:04 PMsell$60.07$1.8360.071.8332.680x41...d235
11/22/202511:16:53 PMbuy$18.22$1.8518.221.859.840xa2...d0ce
11/22/202511:16:52 PMsell$60.07$1.8460.071.8432.630xcd...ec54
11/22/202511:16:12 PMsell$60.07$1.8460.071.8432.560x17...bcf4
11/22/202511:10:16 PMsell$25.86$1.8425.861.84140x8b...6567
11/22/202511:08:53 PMsell$35.14$1.8435.141.84190xf5...bb90
11/22/202511:06:04 PMsell$27.77$1.8527.771.85150xbd...84a7
11/22/202510:53:35 PMbuy$102.32$1.86102.321.86550x36...f539
11/22/202510:53:30 PMbuy$29.98$1.8529.981.8516.150x3b...6baf
11/22/202510:52:04 PMbuy$59.97$1.8559.971.8532.360x52...9dc4
11/22/202510:51:05 PMbuy$59.97$1.8459.971.8432.430xe3...a662
11/22/202510:50:49 PMbuy$59.97$1.8459.971.8432.50x1e...8216
11/22/202510:49:03 PMbuy$59.97$1.8459.971.8432.560xc8...d06a
11/22/202510:41:36 PMbuy$99.96$1.8399.961.8354.430x36...f7b3
11/22/202510:36:36 PMbuy$59.97$1.8359.971.8332.750x5e...db03
11/22/202510:15:58 PMbuy$59.97$1.8259.971.8232.820x44...7f12
11/22/20256:37:42 PMsell$22.25$1.8122.251.8112.250xf1...b580
11/22/20255:36:18 PMsell$30.08$1.8130.081.8116.550x99...8491
11/22/20255:08:01 PMsell$60.06$1.8160.061.81330x3b...133b
11/22/20254:20:19 PMsell$60.07$1.8160.071.8133.010x87...799d