- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Impormasyon tungkol sa NEAR-USDC.e pair
- Pinagsama NEAR:
- 26,549.49
- Pinagsama USDC.e:
- $72,953
NEAR/USDC.e price stats sa Aurora
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.75. Ang presyo ng NEAR ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $12,828.21. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,480,050.67. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $145,906.01. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC.e ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $145,906.01.
Ilang transaksyon ang mayroon sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC.e ay 235 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang NEAR/USDC.e pool ay may trading volume na $12,828.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC.e?
Ang exchange rate ng 1 NEAR sa USDC.e ay 2.75, na naitala noong 6:27 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.75 ngayon.
NEAR-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:24:56 AM | buy | $77.08 | $2.75 | 77.08 | 2.75 | 28 | 0x4b...4408 | |
| 07/17/2025 | 6:24:44 AM | buy | $30.24 | $2.74 | 30.24 | 2.74 | 11 | 0xbe...f778 | |
| 07/17/2025 | 6:24:21 AM | buy | $49.43 | $2.74 | 49.43 | 2.74 | 18 | 0x27...5d0c | |
| 07/17/2025 | 6:24:07 AM | buy | $30.17 | $2.74 | 30.17 | 2.74 | 11 | 0x5c...8df9 | |
| 07/17/2025 | 6:23:59 AM | buy | $49.32 | $2.74 | 49.32 | 2.74 | 18 | 0xaa...70ea | |
| 07/17/2025 | 6:16:10 AM | sell | $32.65 | $2.72 | 32.65 | 2.72 | 12 | 0xdb...fbb8 | |
| 07/17/2025 | 6:15:58 AM | sell | $46.3 | $2.72 | 46.3 | 2.72 | 17 | 0x76...eaf1 | |
| 07/17/2025 | 6:07:49 AM | sell | $13.63 | $2.72 | 13.63 | 2.72 | 5 | 0x82...3658 | |
| 07/17/2025 | 6:07:07 AM | buy | $46.03 | $2.74 | 46.03 | 2.74 | 16.79 | 0x3e...8101 | |
| 07/17/2025 | 6:06:38 AM | buy | $38.33 | $2.73 | 38.33 | 2.73 | 14 | 0x1b...69e8 | |
| 07/17/2025 | 6:03:32 AM | buy | $58.88 | $2.73 | 58.88 | 2.73 | 21.53 | 0x47...df13 | |
| 07/17/2025 | 6:02:52 AM | buy | $30.04 | $2.73 | 30.04 | 2.73 | 11 | 0x08...4a60 | |
| 07/17/2025 | 5:43:43 AM | buy | $51.5 | $2.72 | 51.5 | 2.72 | 18.87 | 0x4b...33a7 | |
| 07/17/2025 | 5:43:38 AM | buy | $51.75 | $2.72 | 51.75 | 2.72 | 19 | 0x49...4cec | |
| 07/17/2025 | 5:43:32 AM | buy | $27.21 | $2.72 | 27.21 | 2.72 | 10 | 0xc1...cd2b | |
| 07/17/2025 | 5:43:03 AM | buy | $27.19 | $2.71 | 27.19 | 2.71 | 10 | 0x94...fd59 | |
| 07/17/2025 | 5:40:33 AM | buy | $47.11 | $2.71 | 47.11 | 2.71 | 17.34 | 0x00...8aed | |
| 07/17/2025 | 5:36:50 AM | buy | $37.98 | $2.71 | 37.98 | 2.71 | 14 | 0x99...0d77 | |
| 07/17/2025 | 5:35:41 AM | buy | $47.6 | $2.7 | 47.6 | 2.7 | 17.56 | 0x53...c6ac | |
| 07/17/2025 | 5:35:11 AM | buy | $27.07 | $2.7 | 27.07 | 2.7 | 10 | 0xcb...af29 |