WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$5.29
Presyo
5.29 USDC.e
TVL
$190,116.76
MKT CAP
$3.4M
5m
0%
1h
-0.62%
4h
2.42%
24h
-10.05%
Ibahagi
TXNS
551
Mga Bumili
322
Mga Nagbenta
229
Dami
36K
Telegram price alerts
Pares:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
17,929.12
Pinagsama USDC.e:
$95,058.38

NEAR/USDC.e price stats sa Aurora

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $5.29. Ang presyo ng NEAR ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $35,660.79. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,390,726.59. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $190,116.77. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $190,116.77.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 551 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 229 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $35,660.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 5.29, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.29 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/13/20265:37:16 AMsell$103.61$5.29103.615.2919.58
0xC5F...0F45
0xb2...bfbf
10/13/20265:36:29 AMsell$103.9$5.3103.95.319.59
0xC5F...0F45
0xac...26f0
10/13/20265:33:11 AMsell$104.08$5.31104.085.3119.58
0xC5F...0F45
0xc2...c7f7
10/13/20265:33:10 AMsell$9.97$5.329.975.321.87
0xAe7...946B
0x58...b00f
10/13/20265:32:02 AMsell$9.97$5.329.975.321.87
0xAe7...946B
0x30...e112
10/13/20265:31:01 AMsell$9.97$5.329.975.321.87
0xAe7...946B
0x6b...f226
10/13/20265:14:31 AMsell$5.98$5.325.985.321.12
0xFAD...88f5
0xb9...84c0
10/13/20265:14:30 AMbuy$104.18$5.35104.185.3519.46
0xC5F...0F45
0xd7...5a65
10/13/20265:14:33 AMsell$1.81$5.321.815.320.3402
0xFAD...88f5
0x5f...97b8
10/13/20264:32:15 AMbuy$52.2$5.3452.25.349.77
0xC5F...0F45
0xde...7dd4
10/13/20264:31:34 AMbuy$103.95$5.33103.955.3319.49
0xC5F...0F45
0xfe...1109
10/13/20264:18:32 AMsell$13.99$5.313.995.32.63
0xAe7...946B
0x4b...0e4d
10/13/20264:18:32 AMsell$103.57$5.3103.575.319.53
0xC5F...0F45
0xd1...7328
10/13/20264:04:16 AMbuy$52.07$5.3352.075.339.75
0xC5F...0F45
0x13...df41
10/13/20264:04:18 AMsell$1.84$5.31.845.30.3471
0xFAD...88f5
0xd5...dc6c
10/13/20264:02:30 AMbuy$52.07$5.3352.075.339.76
0xC5F...0F45
0x29...84bc
10/13/20264:02:13 AMbuy$52.07$5.3252.075.329.77
0xC5F...0F45
0x93...fab6
10/13/20264:01:12 AMbuy$10$5.31105.311.88
0xAe7...946B
0xea...3a42
10/13/20264:01:13 AMbuy$103.75$5.31103.755.3119.5
0xC5F...0F45
0xf4...d297
10/13/20263:42:24 AMsell$103.85$5.28103.855.2819.65
0xC5F...0F45
0x60...ff31