WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$2.12
Presyo
2.12 USDC.e
TVL
$124,902.92
MKT CAP
$1.5M
5m
0%
1h
0.46%
4h
-0.06%
24h
5.60%
Ibahagi
TXNS
210
Mga Bumili
97
Mga Nagbenta
113
Dami
9K
Telegram price alerts
Pares:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
29,334.64
Pinagsama USDC.e:
$62,451.46

NEAR/USDC.e price stats sa Aurora

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.12. Ang presyo ng NEAR ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $9,404.68. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,532,262.05. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $124,902.93. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $124,902.93.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 210 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 113 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $9,404.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 2.12, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.12 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/13/202610:35:25 PMsell$8.07$2.128.072.123.8
0xdE5...De92
0x7d...07fb
06/13/20269:42:28 PMbuy$55.48$2.1355.482.1326
0xbBc...Ada9
0xa5...e3d2
06/13/20269:42:20 PMbuy$31.96$2.1331.962.1315
0xdAa...Df21
0x49...7ad3
06/13/20269:42:13 PMbuy$27.67$2.1227.672.1213
0x123...509C
0x17...2dcf
06/13/20269:42:07 PMbuy$89.24$2.1289.242.1242
0x123...509C
0xab...8e5e
06/13/20269:42:02 PMbuy$27.57$2.1227.572.1213
0xBFd...9707
0xd3...7307
06/13/20269:41:55 PMbuy$31.78$2.1131.782.1115
0x123...509C
0x35...0ae8
06/13/20269:41:23 PMbuy$25.4$2.1125.42.1112
0xdAa...Df21
0x05...9d53
06/13/20269:39:08 PMbuy$33.84$2.1133.842.1116
0x123...509C
0x1a...08f2
06/13/20269:34:50 PMbuy$25.35$2.1125.352.1112
0xbBc...Ada9
0x7c...d66e
06/13/20269:30:28 PMbuy$33.77$2.1133.772.1116
0xBFd...9707
0x0a...f883
06/13/20269:30:22 PMbuy$25.3$2.125.32.112
0x123...509C
0x39...b073
06/13/20269:30:17 PMbuy$33.71$2.133.712.116
0x123...509C
0xb2...1278
06/13/20269:29:17 PMbuy$84.12$2.184.122.140
0xbBc...Ada9
0xdf...ec51
06/13/20269:15:39 PMsell$37.67$2.0937.672.0918
0x123...509C
0xe7...d1ff
06/13/20269:15:44 PMsell$20.9$2.0920.92.0910
0xbBc...Ada9
0x98...0732
06/13/20269:16:07 PMsell$39.68$2.0839.682.0819
0xbBc...Ada9
0x20...7a13
06/13/20268:44:18 PMsell$20.94$2.0920.942.0910
0x123...509C
0x66...25fd
06/13/20268:25:04 PMsell$39.84$2.0939.842.0919
0xdAa...Df21
0x4c...9564
06/13/20268:24:46 PMsell$48.29$2.0948.292.0923
0xBFd...9707
0x19...09a7