WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$0.9831
Presyo
0.9831 USDC.e
TVL
$84,134.85
MKT CAP
$844.9K
5m
0%
1h
0.98%
4h
1.32%
24h
1.60%
Ibahagi
TXNS
165
Mga Bumili
81
Mga Nagbenta
84
Dami
5K
Telegram price alerts
Pares:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
42,890.29
Pinagsama USDC.e:
$42,067.42

NEAR/USDC.e price stats sa Aurora

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $0.9831. Ang presyo ng NEAR ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $4,979.71. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $844,880.52. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $84,134.85. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $84,134.85.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 165 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 84 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $4,979.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 0.9831, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9831 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/12/20266:41:03 AMbuy$24.57$0.983124.570.983125
0xBFd...9707
0x71...5423
02/12/20266:37:15 AMbuy$42.21$0.981642.210.981643
0x123...509C
0x12...f0e2
02/12/20266:25:45 AMbuy$44.08$0.979644.080.979645
0xBFd...9707
0x88...0cd9
02/12/20266:25:23 AMbuy$41.06$0.977641.060.977642
0xdAa...Df21
0x94...705b
02/12/20266:12:54 AMbuy$44.87$0.975644.870.975646
0xbBc...Ada9
0xbc...5840
02/12/20265:46:08 AMbuy$40.89$0.973640.890.973642
0xdAa...Df21
0x12...552e
02/12/20265:36:09 AMbuy$45.66$0.971645.660.971647
0xbBc...Ada9
0x15...dee4
02/12/20265:17:38 AMsell$26.06$0.965326.060.965327
0xBFd...9707
0xfb...642a
02/12/20265:17:30 AMsell$17.39$0.966317.390.966318
0x123...509C
0x7a...7430
02/12/20265:14:02 AMsell$25.15$0.967325.150.967326
0xBFd...9707
0xd6...27f3
02/12/20265:13:50 AMsell$18.39$0.968318.390.968319
0xdAa...Df21
0x9a...65d7
02/12/20265:13:15 AMsell$25.2$0.969325.20.969326
0x123...509C
0xc9...99ce
02/12/20265:12:47 AMsell$17.46$0.970317.460.970318
0xdAa...Df21
0x0d...edc2
02/12/20261:38:04 AMbuy$41.95$0.975641.950.975643
0x123...509C
0xd3...ce1f
02/12/20261:37:15 AMbuy$44.78$0.973644.780.973646
0xBFd...9707
0xf0...52fd
02/12/202612:38:03 AMbuy$40.8$0.971640.80.971642
0xbBc...Ada9
0x44...c720
02/12/202612:35:56 AMbuy$45.57$0.969645.570.969647
0xbBc...Ada9
0x64...ddcf
02/12/202612:35:28 AMbuy$40.64$0.967640.640.967642
0xdAa...Df21
0x68...cb3c
02/12/202612:19:02 AMbuy$45.38$0.965645.380.965647
0x123...509C
0xf0...d23c
02/12/202612:08:12 AMbuy$41.43$0.963641.430.963643
0xdAa...Df21
0xa4...2b16