WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$1.89
Presyo
1.89 USDC.e
TVL
$118,374.63
MKT CAP
$1.4M
5m
0%
1h
-0.76%
4h
-0.09%
24h
1.93%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
31,096.7
Pinagsama USDC.e:
$59,187.31

NEAR/USDC.e price stats sa Aurora

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.89. Ang presyo ng NEAR ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,406.46. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,387,526.80. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $118,374.64. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $118,374.64.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $2,406.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 1.89, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.89 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/24/20267:42:19 AMsell$28.45$1.8928.451.89150xb2...788b
07/24/20267:42:11 AMsell$32.27$1.8932.271.89170x2c...f6c7
07/24/20267:34:15 AMsell$30.41$1.930.411.9160x67...06fd
07/24/20267:10:28 AMbuy$55.42$1.9155.421.91290xa9...54f7
07/24/20266:39:23 AMbuy$68.66$1.968.661.9360x8e...6928
07/24/20266:20:11 AMbuy$24.75$1.924.751.9130x70...4c0a
07/24/20264:09:41 AMbuy$38.04$1.938.041.9200xa2...b88b
07/24/20264:08:05 AMbuy$22.8$1.922.81.9120xa1...8b4d
07/24/20264:00:02 AMbuy$39.86$1.8939.861.89210x03...6069
07/24/20263:27:21 AMbuy$22.75$1.8922.751.89120x7d...822e
07/24/20263:26:06 AMbuy$39.78$1.8939.781.89210x0c...6274
07/24/20263:25:49 AMbuy$22.7$1.8922.71.89120xff...a28a
07/24/20263:22:06 AMbuy$37.8$1.8937.81.89200x5d...b8e1
07/24/20262:50:31 AMsell$26.3$1.8726.31.87140xf6...4132
07/24/20262:50:12 AMsell$35.73$1.8835.731.88190xbd...a727
07/24/20262:48:12 AMsell$26.35$1.8826.351.88140xab...f174
07/24/20262:48:00 AMsell$35.8$1.8835.81.88190x2d...7713
07/24/20262:47:40 AMsell$28.3$1.8828.31.88150x98...4ce9
07/24/20261:27:36 AMbuy$20.88$1.8920.881.89110xf8...b533
07/24/20261:10:11 AMbuy$39.82$1.8939.821.89210x40...3fdd