WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$1.38
Presyo
1.38 USDC.e
TVL
$100,902.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.83%
24h
0.98%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
36,347.92
Pinagsama USDC.e:
$50,451.04

NEAR/USDC.e price stats sa Aurora

Noong Abril 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.38. Ang presyo ng NEAR ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,580.83. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,124,731.07. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $100,902.09. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $100,902.09.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $2,580.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 1.38, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.38 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/14/20263:38:21 PMbuy$126.91$1.38126.911.3891.39
0x700...4b88
0x63...d619
04/14/20262:16:40 PMbuy$4.27$1.384.271.383.08
0x06a...890C
0x2b...40a9
04/14/20262:16:40 PMbuy$14.61$1.3814.611.3810.55
0x001...AFC2
0xbc...10c3
04/14/20262:16:32 PMbuy$10.08$1.3810.081.387.28
0x033...7bcF
0x46...d53f
04/14/20262:16:31 PMsell$167.05$1.37167.051.37121.06
0x700...4b88
0x9f...3f3c
04/14/20262:09:01 PMsell$120.27$1.38120.271.3886.66
0x700...4b88
0xb9...8203
04/14/20262:07:06 PMbuy$5.61$1.395.611.394.01
0xCE2...05F5
0xf5...1fdc
04/14/20262:06:22 PMbuy$14.63$1.3914.631.3910.46
0x00d...db71
0xd7...9e5a
04/14/20262:06:20 PMsell$125.31$1.39125.311.3989.93
0x700...4b88
0xe4...b788
04/14/20261:57:45 PMsell$121.42$1.4121.421.486.72
0x700...4b88
0x19...d0cf
04/14/202611:15:11 AMsell$128.25$1.4128.251.491.14
0x700...4b88
0x3f...66d4
04/14/202611:09:25 AMbuy$25.47$1.4125.471.4117.95
0x1aE...A6c4
0xec...997f
04/14/202610:39:09 AMsell$126.32$1.41126.321.4189.41
0x700...4b88
0xff...8f4f
04/14/20269:09:59 AMsell$9.49$1.419.491.416.7
0x047...4AE0
0x63...c851
04/14/20268:49:45 AMsell$17.03$1.4117.031.4112.02
0xbaE...5301
0xf7...3c33
04/14/20268:34:03 AMsell$1.08$1.411.081.410.7673
0x043...3766
0xd9...b07b
04/14/20268:08:20 AMbuy$99.43$1.4299.431.4269.84
0x000...dCf4
0x10...38b3
04/14/20267:46:53 AMsell$0.5309$1.410.53091.410.3759
0x6Ba...9D87
0x13...25a1
04/14/20267:45:36 AMbuy$84.76$1.4184.761.4159.75
0x000...dCf4
0x3e...e4f2
04/14/20267:10:27 AMsell$4.14$1.44.141.42.94
0x05A...1532
0x1b...8998