- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Impormasyon tungkol sa NEAR-USDC.e pair
- Pinagsama NEAR:
- 17,396.08
- Pinagsama USDC.e:
- $100,039.1
NEAR/USDC.e price stats sa Aurora
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $5.76. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,245,669.37. Ang kontrata ng liquidity pool ay 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 na may kabuuang halaga na naka-lock (TVL) na $200,078.21. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC.e ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 ay $200,078.21.
Ilang transaksyon ang mayroon sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang NEAR/USDC.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC.e?
Ang exchange rate ng 1 NEAR sa USDC.e ay 5.76, na naitala noong 9:05 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.76 ngayon.
NEAR-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:23:08 AM | buy | $69.16 | $5.76 | 69.16 | 5.76 | 12 | 0xd9...db4a | |
| 12/19/2024 | 10:22:53 AM | buy | $39.97 | $5.75 | 39.97 | 5.75 | 6.94 | 0x5b...03f7 | |
| 12/19/2024 | 10:21:12 AM | buy | $57.52 | $5.75 | 57.52 | 5.75 | 10 | 0x08...e323 | |
| 12/19/2024 | 10:20:43 AM | buy | $97.63 | $5.74 | 97.63 | 5.74 | 17 | 0x86...19dc | |
| 12/19/2024 | 10:13:31 AM | sell | $0.9695 | $5.7 | 0.9695 | 5.7 | 0.17 | 0xf8...17f8 | |
| 12/19/2024 | 10:10:26 AM | sell | $68.48 | $5.7 | 68.48 | 5.7 | 12 | 0xc8...16e7 | |
| 12/19/2024 | 9:57:25 AM | sell | $18.91 | $5.71 | 18.91 | 5.71 | 3.31 | 0x73...1c9a | |
| 12/19/2024 | 9:50:57 AM | sell | $45.11 | $5.71 | 45.11 | 5.71 | 7.89 | 0x36...5004 | |
| 12/19/2024 | 9:47:42 AM | buy | $129.17 | $5.74 | 129.17 | 5.74 | 22.48 | 0x5a...1db1 | |
| 12/19/2024 | 9:46:54 AM | buy | $63.07 | $5.73 | 63.07 | 5.73 | 11 | 0xd6...edf7 | |
| 12/19/2024 | 9:24:24 AM | sell | $79.81 | $5.7 | 79.81 | 5.7 | 14 | 0x41...72dd | |
| 12/19/2024 | 9:18:18 AM | buy | $99.95 | $5.73 | 99.95 | 5.73 | 17.43 | 0x82...d306 | |
| 12/19/2024 | 9:16:23 AM | buy | $99.96 | $5.72 | 99.96 | 5.72 | 17.46 | 0x9b...f894 | |
| 12/19/2024 | 9:15:39 AM | buy | $68.55 | $5.71 | 68.55 | 5.71 | 12 | 0x34...4572 | |
| 12/19/2024 | 8:51:19 AM | sell | $68.14 | $5.67 | 68.14 | 5.67 | 12 | 0x44...8f7e | |
| 12/19/2024 | 8:23:59 AM | buy | $85.68 | $5.71 | 85.68 | 5.71 | 15 | 0x5d...24e2 | |
| 12/19/2024 | 8:08:45 AM | sell | $99.96 | $5.67 | 99.96 | 5.67 | 17.6 | 0x32...4808 | |
| 12/19/2024 | 8:08:43 AM | sell | $62.56 | $5.68 | 62.56 | 5.68 | 11 | 0xb7...fb38 | |
| 12/19/2024 | 8:06:40 AM | sell | $100.07 | $5.69 | 100.07 | 5.69 | 17.56 | 0x34...bbbe | |
| 12/19/2024 | 8:03:31 AM | sell | $85.62 | $5.7 | 85.62 | 5.7 | 15 | 0x4d...26cb |