WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DAI pair

Presyo USD
$2.06
Presyo
2.06 DAI
TVL
$1,592.08
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.63%
24h
-4.80%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
42
Telegram price alerts
Pares:
0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama NEAR:
385.14
Pinagsama DAI:
$796.04

NEAR/DAI price stats sa Aurora

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.06. Ang presyo ng NEAR ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $41.64. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,905,674.60. Ang kontrata ng liquidity pool ay 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 na may kabuuang halaga na naka-lock (TVL) na $1,592.08. Ang NEAR/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DAI na may kontrata na address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 ay $1,592.08.

Ang kabuuang transaksyon ng NEAR/DAI ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEAR/DAI pool ay may trading volume na $41.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DAI ay 2.06, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.06 ngayon.

NEAR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/26/20259:36:15 PMsell$3.18$2.063.182.061.54
0xCE2...05F5
0xf5...ea19
06/26/20259:18:51 PMsell$0.9316$2.070.93162.070.448
0xCE2...05F5
0x1e...d744
06/26/20258:42:02 PMbuy$1.03$2.091.032.090.4951
0xACd...3e6A
0x4d...4eae
06/26/20258:41:42 PMbuy$2.34$2.082.342.081.12
0xCE2...05F5
0x61...4c6e
06/26/20258:40:33 PMbuy$2.43$2.072.432.071.17
0xfDf...fd58
0x01...b3fa
06/26/20258:09:02 PMbuy$3.2$2.053.22.051.56
0x61D...b15A
0x61...af0c
06/26/20254:20:27 PMsell$4.62$2.044.622.042.25
0xdE5...De92
0x48...a0d8
06/26/20252:15:40 PMsell$0.8675$2.060.86752.060.4208
0x6Ba...9D87
0x7d...1496
06/26/20252:13:32 PMsell$0.3169$2.060.31692.060.1535
0xCE2...05F5
0xef...140b
06/26/20251:56:10 PMsell$1.9$2.071.92.070.9181
0x61D...b15A
0x70...d2eb
06/26/20251:24:38 PMsell$2.38$2.082.382.081.14
0x6Ba...9D87
0x09...3d4f
06/26/20251:08:19 PMsell$1.73$2.091.732.090.8293
0x3fE...D8Ff
0x72...d4bc
06/26/202512:18:19 PMsell$1.76$2.11.762.10.8403
0xA18...E881
0x29...fff3
06/26/202510:03:10 AMsell$2.02$2.112.022.110.9595
0xCE2...05F5
0xf5...e92b
06/26/20259:47:26 AMsell$4.76$2.124.762.122.23
0xdE5...De92
0xbb...3dc2
06/26/20259:13:41 AMsell$2.43$2.142.432.141.13
0x3fE...D8Ff
0xbf...399f
06/26/20254:50:28 AMsell$0.295$2.150.2952.150.1369
0x186...5dC8
0xd3...7823
06/26/20254:29:44 AMsell$2.28$2.162.282.161.05
0x186...5dC8
0x0d...b000
06/26/20253:05:34 AMbuy$3.09$2.173.092.171.42
0xA18...E881
0xc3...0b4c
06/25/20259:04:17 PMbuy$4.86$2.154.862.152.25
0xdE5...De92
0x77...9b7f