WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DAI pair

Presyo USD
$2.04
Presyo
2.04 DAI
TVL
$1,637.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.41%
24h
-1.30%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
119
Telegram price alerts
Pares:
0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama NEAR:
402.29
Pinagsama DAI:
$818.75

NEAR/DAI price stats sa Aurora

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.04. Ang presyo ng NEAR ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $119.48. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,473,870.82. Ang kontrata ng liquidity pool ay 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 na may kabuuang halaga na naka-lock (TVL) na $1,637.51. Ang NEAR/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DAI na may kontrata na address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 ay $1,637.51.

Ang kabuuang transaksyon ng NEAR/DAI ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEAR/DAI pool ay may trading volume na $119.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DAI ay 2.04, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.04 ngayon.

NEAR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/11/202612:27:35 PMsell$5.72$2.045.722.042.8
0xCE2...05F5
0x5e...26c0
06/11/202611:57:17 AMbuy$5.93$2.055.932.052.88
0xCE2...05F5
0x4a...a6ae
06/11/202611:46:41 AMbuy$5.52$2.025.522.022.72
0xCE2...05F5
0x8c...55e8
06/11/20269:25:22 AMsell$5.64$2.015.642.012.8
0xCE2...05F5
0x12...a60d
06/11/20267:13:41 AMsell$5.72$2.045.722.042.8
0xCE2...05F5
0xcb...5c06
06/11/20266:17:09 AMbuy$6.92$2.056.922.053.37
0xCE2...05F5
0xbb...03c4
06/11/20263:56:09 AMbuy$6.81$2.016.812.013.37
0x0CE...AaE8
0xf1...cc1d
06/11/20263:48:56 AMbuy$5.42$1.985.421.982.72
0xCE2...05F5
0x9d...b5f4
06/11/20262:27:11 AMsell$6.72$1.976.721.973.4
0xCE2...05F5
0x6c...ec67
06/11/20261:31:23 AMbuy$6.07$1.996.071.993.04
0xCE2...05F5
0x1a...5262
06/10/20269:28:51 PMsell$3.79$1.973.791.971.92
0xCE2...05F5
0x73...602b
06/10/20269:26:29 PMsell$6.18$1.996.181.993.09
0x018...A7eB
0x98...37c7
06/10/20266:45:10 PMsell$5.84$2.025.842.022.88
0xCE2...05F5
0x1f...d18c
06/10/20264:35:08 PMsell$5.55$2.055.552.052.7
0xCE2...05F5
0x91...052d
06/10/20264:25:45 PMsell$6.32$2.086.322.083.02
0x078...b4a5
0x6f...c7b4
06/10/20262:47:00 PMsell$4.39$2.114.392.112.08
0xCE2...05F5
0xdd...e4dd
06/10/20262:12:22 PMsell$4.77$2.134.772.132.23
0x03f...8127
0x74...d349
06/10/20261:45:08 PMbuy$7.52$2.147.522.143.5
0xCE2...05F5
0x34...ef97
06/10/20261:35:46 PMbuy$7.1$2.17.12.13.36
0xCE2...05F5
0xa7...9de9
06/10/202612:31:09 PMbuy$7.46$2.077.462.073.6
0x069...2b80
0x8a...a4d2