WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DAI pair

Presyo USD
$1.89
Presyo
1.89 DAI
TVL
$1,565.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.42%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama NEAR:
413.69
Pinagsama DAI:
$782.63

NEAR/DAI price stats sa Aurora

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.89. Ang presyo ng NEAR ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.17. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,385,190.83. Ang kontrata ng liquidity pool ay 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 na may kabuuang halaga na naka-lock (TVL) na $1,565.27. Ang NEAR/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DAI na may kontrata na address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 ay $1,565.27.

Ang kabuuang transaksyon ng NEAR/DAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEAR/DAI pool ay may trading volume na $26.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DAI ay 1.89, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.89 ngayon.

NEAR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/22/20267:51:58 AMsell$5.47$1.895.471.892.88
0xCE2...05F5
0xb9...f527
07/22/20266:26:58 AMsell$5.39$1.925.391.922.8
0xCE2...05F5
0xc3...0b02
07/21/20264:49:01 PMsell$5.62$1.955.621.952.88
0xCE2...05F5
0xcc...8070
07/21/20262:26:55 PMsell$5.86$1.985.861.982.96
0xCE2...05F5
0x51...f08a
07/21/20261:18:25 PMsell$1.26$1.991.261.990.6327
0x075...9471
0x18...53b8
07/21/20268:55:03 AMsell$2.55$22.5521.27
0x097...0D38
0xbe...1f8c
07/21/20264:13:29 AMbuy$5.5$2.015.52.012.73
0x0Bf...BDD1
0xb6...3b1a
07/21/20264:06:53 AMsell$5.37$25.3722.68
0x0CE...4ba9
0x30...cc89
07/21/20264:05:17 AMbuy$5.81$2.015.812.012.89
0xCE2...05F5
0x89...9911
07/21/202612:40:18 AMbuy$5.56$1.985.561.982.8
0xCE2...05F5
0xd8...8018
07/20/202611:59:22 AMbuy$5.08$1.955.081.952.59
0xCE2...05F5
0xad...cb22
07/18/20264:15:08 AMbuy$5.9$1.935.91.933.06
0x02E...0722
0x7a...ceac
07/17/20268:36:41 AMsell$4.84$1.914.841.912.53
0xdE5...De92
0x05...3d71
07/17/20268:35:53 AMsell$6$1.9461.943.09
0xdE5...De92
0xf0...78f0
07/17/20267:09:06 AMsell$4.56$1.964.561.962.31
0xdE5...De92
0x1f...edb2
07/16/202611:21:53 PMsell$4.84$1.994.841.992.43
0xdE5...De92
0x29...9f65
07/16/202610:40:20 PMsell$4.67$2.014.672.012.31
0xdE5...De92
0xce...5dd5
07/16/202610:40:08 PMsell$3.38$2.033.382.031.66
0xdE5...De92
0x84...52f5
07/16/20261:31:48 PMbuy$5.56$2.045.562.042.72
0xCE2...05F5
0x38...8d7e
07/16/20269:59:26 AMsell$4.21$2.024.212.022.08
0xCE2...05F5
0x86...0642