WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DAI pair

Presyo USD
$1.69
Presyo
1.69 DAI
TVL
$1,488.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama NEAR:
436.68
Pinagsama DAI:
$744.37

NEAR/DAI price stats sa Aurora

Noong Mayo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.69. Ang presyo ng NEAR ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.30. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,335,415.84. Ang kontrata ng liquidity pool ay 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 na may kabuuang halaga na naka-lock (TVL) na $1,488.76. Ang NEAR/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DAI na may kontrata na address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 ay $1,488.76.

Ang kabuuang transaksyon ng NEAR/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEAR/DAI pool ay may trading volume na $36.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DAI ay 1.69, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.69 ngayon.

NEAR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/20/20269:44:01 PMbuy$4.98$1.694.981.692.93
0xdE5...De92
0xd7...87b3
05/20/20263:16:12 PMbuy$4.93$1.674.931.672.94
0xdE5...De92
0xe6...fe56
05/20/20262:30:41 PMbuy$4.23$1.654.231.652.55
0xdE5...De92
0xc8...81ab
05/20/202612:39:28 PMsell$4.47$1.644.471.642.72
0xCE2...05F5
0x29...d51a
05/20/20265:59:00 AMbuy$3.93$1.653.931.652.37
0x3fE...D8Ff
0x06...31e3
05/20/20265:58:20 AMbuy$7.25$1.637.251.634.44
0x07E...42DF
0xe4...28ac
05/20/202612:53:23 AMsell$2.32$1.612.321.611.44
0x3fE...D8Ff
0x45...0230
05/19/202610:25:01 PMsell$4.16$1.624.161.622.56
0xCE2...05F5
0x91...d7a7
05/19/20269:03:30 PMsell$3.97$1.643.971.642.41
0xdE5...De92
0x0c...92ca
05/19/20268:21:42 PMsell$0.5212$1.650.52121.650.3151
0xbaE...5301
0x9f...5848
05/19/20267:56:44 PMsell$0.5207$1.650.52071.650.3144
0xDc5...A490
0xac...25c6
05/19/20267:36:02 PMsell$0.5187$1.650.51871.650.3128
0x61D...b15A
0x4e...be41
05/19/20266:15:58 PMbuy$4.64$1.654.641.652.8
0xdE5...De92
0xff...c78a
05/19/20264:56:47 PMbuy$5.57$1.635.571.633.4
0xCE2...05F5
0x6d...625d
05/19/20264:34:17 PMbuy$3.52$1.613.521.612.17
0xdE5...De92
0x7e...a3de
05/19/20261:48:58 PMbuy$0.5196$1.60.51961.60.3234
0x6Ba...9D87
0x32...23d3
05/19/202611:46:55 AMsell$4.08$1.64.081.62.54
0xdE5...De92
0xf0...90c2
05/19/202610:55:47 AMsell$4.28$1.624.281.622.64
0xCE2...05F5
0x70...7624
05/19/20267:31:36 AMbuy$5.72$1.635.721.633.51
-
0x03...12d3
05/19/202612:17:00 AMbuy$3.45$1.63.451.62.14
0x0d4...f577
0x22...dc90