WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DAI pair

Presyo USD
$2.05
Presyo
2.05 DAI
TVL
$1,615.87
MKT CAP
$1.8M
5m
0%
1h
0%
4h
4.34%
24h
6.97%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
78
Telegram price alerts
Pares:
0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama NEAR:
392.1
Pinagsama DAI:
$807.93

NEAR/DAI price stats sa Aurora

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.05. Ang presyo ng NEAR ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $78.38. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,784,258.24. Ang kontrata ng liquidity pool ay 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 na may kabuuang halaga na naka-lock (TVL) na $1,615.88. Ang NEAR/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DAI na may kontrata na address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 ay $1,615.88.

Ang kabuuang transaksyon ng NEAR/DAI ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NEAR/DAI pool ay may trading volume na $78.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DAI ay 2.05, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.05 ngayon.

NEAR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/20258:05:22 PMbuy$4.97$2.054.972.052.41
0xdE5...De92
0x8e...5541
11/06/20256:48:26 PMbuy$5.35$2.025.352.022.64
0xdE5...De92
0xdb...741c
11/06/20256:36:40 PMbuy$4.83$24.8322.41
0xdE5...De92
0x6a...f193
11/06/20255:52:37 PMbuy$5.25$1.975.251.972.65
0xdE5...De92
0xf4...111c
11/06/20255:10:28 PMbuy$4.9$1.954.91.952.51
0xdE5...De92
0x14...499e
11/06/20254:43:46 PMsell$5.73$1.945.731.942.95
0xdE5...De92
0xdd...7a7c
11/06/20254:16:55 PMsell$4.98$1.964.981.962.53
0xdE5...De92
0x0c...0175
11/06/20253:36:57 PMsell$1.05$1.981.051.980.5315
0xCE2...05F5
0x74...5716
11/06/20253:23:34 PMbuy$0.04499$1.990.044991.990.02252
0xCE2...05F5
0xcc...061a
11/06/20252:59:36 PMsell$2.49$1.992.491.991.25
0xCE2...05F5
0xd2...cda8
11/06/20252:00:04 PMsell$4.7$2.014.72.012.33
0xdE5...De92
0xdb...28c7
11/06/20251:45:21 PMbuy$4.71$2.024.712.022.33
0xdE5...De92
0x3f...201a
11/06/20251:45:19 PMbuy$6.46$1.996.461.993.24
0x0F5...3e59
0x80...74a3
11/06/20251:40:00 PMbuy$4.74$1.964.741.962.41
0xdE5...De92
0x63...936a
11/06/20251:35:48 PMbuy$6.53$1.936.531.933.37
0x092...0cB9
0x18...db42
11/06/20256:13:34 AMsell$3.71$1.913.711.911.93
0xCE2...05F5
0xed...57cc
11/05/202511:28:39 PMsell$1.46$1.931.461.930.7588
0x097...0D38
0x11...e164
11/05/202511:28:34 PMbuy$4.78$1.934.781.932.47
0xdE5...De92
0x67...06da
11/05/202510:20:15 PMbuy$1.61$1.921.611.920.8426
0xCE2...05F5
0x87...9022
11/05/20256:17:18 PMbuy$4.67$1.94.671.92.45
0xdE5...De92
0x89...e554