WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DAI pair

Presyo USD
$3.69
Presyo
3.69 DAI
TVL
$2,172.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.19%
24h
-0.98%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama NEAR:
294.48
Pinagsama DAI:
$1,086.28

NEAR/DAI price stats sa Aurora

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $3.69. Ang presyo ng NEAR ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.07. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,402,333.18. Ang kontrata ng liquidity pool ay 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 na may kabuuang halaga na naka-lock (TVL) na $2,172.57. Ang NEAR/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DAI na may kontrata na address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 ay $2,172.57.

Ang kabuuang transaksyon ng NEAR/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEAR/DAI pool ay may trading volume na $13.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DAI ay 3.69, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.69 ngayon.

NEAR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/07/202611:47:41 PMbuy$0.9428$3.680.94283.680.2555
0xCE2...05F5
0x53...9832
11/07/202611:47:41 PMbuy$1.11$3.691.113.690.3016
0xCE2...05F5
0x53...9832
11/07/20264:57:52 PMsell$4.53$3.674.533.671.23
0xFAD...88f5
0x72...e07f
11/07/202610:37:52 AMsell$4.71$3.714.713.711.27
0xFAD...88f5
0xf8...23bb
11/07/202610:20:52 AMsell$1.75$3.731.753.730.4706
0xCE2...05F5
0xaf...ca53
11/06/20264:12:07 PMsell$4.3$3.754.33.751.14
0xFAD...88f5
0x7a...a3d7
11/06/20262:40:49 PMbuy$4.85$3.774.853.771.28
0xFAD...88f5
0x3d...95d4
11/06/20262:39:04 PMbuy$4.04$3.744.043.741.08
0xFAD...88f5
0x0c...0e03
11/06/20261:31:39 PMsell$4.06$3.724.063.721.09
0xFAD...88f5
0x66...b29f
11/06/20261:01:35 PMsell$1.63$3.741.633.740.4367
0xCE2...05F5
0x18...1a0d
11/06/202612:26:13 PMbuy$5.82$3.745.823.741.55
0xFAD...88f5
0x9b...1cfd
11/06/20269:16:16 AMbuy$4.39$3.714.393.711.18
0xFAD...88f5
0x57...7cf7
11/06/20268:16:56 AMbuy$2.07$3.692.073.690.5612
0xCE2...05F5
0x76...e8fe
11/06/20265:01:37 AMsell$6.9$3.686.93.681.87
0xFAD...88f5
0x15...b0a4
11/06/202612:36:32 AMbuy$5.09$3.715.093.711.37
0xFAD...88f5
0xa1...e9b4
11/06/202612:28:24 AMbuy$4.22$3.684.223.681.14
0xFAD...88f5
0xd2...b453
11/06/202612:27:06 AMbuy$1.24$3.661.243.660.3388
0xCE2...05F5
0x5a...f97d
11/05/202611:19:53 PMbuy$0.3225$3.650.32253.650.08817
0xCE2...05F5
0xdb...47e3
11/05/202611:19:53 PMbuy$0.2123$3.650.21233.650.05801
0xCE2...05F5
0xdb...47e3
11/05/202611:19:15 PMsell$6.16$3.656.163.651.68
0xFAD...88f5
0xd7...606b