WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DAI pair

Presyo USD
$1.17
Presyo
1.17 DAI
TVL
$1,229.49
MKT CAP
$985.3K
5m
0%
1h
0%
4h
-0.95%
24h
18.59%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
195
Telegram price alerts
Pares:
0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama NEAR:
525.27
Pinagsama DAI:
$614.74

NEAR/DAI price stats sa Aurora

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.17. Ang presyo ng NEAR ay pataas 18.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $195.46. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $985,314.76. Ang kontrata ng liquidity pool ay 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 na may kabuuang halaga na naka-lock (TVL) na $1,229.50. Ang NEAR/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DAI na may kontrata na address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 ay $1,229.50.

Ang kabuuang transaksyon ng NEAR/DAI ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NEAR/DAI pool ay may trading volume na $195.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DAI ay 1.17, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.17 ngayon.

NEAR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/25/202611:49:50 PMsell$3.75$1.173.751.173.19
0xCE2...05F5
0xb6...0cfa
02/25/202611:40:25 PMsell$3.53$1.183.531.182.97
0xdE5...De92
0xb4...7b50
02/25/202610:55:07 PMsell$3.84$1.23.841.23.19
0xCE2...05F5
0x24...345b
02/25/202610:40:39 PMsell$3.27$1.213.271.212.69
0xdE5...De92
0x65...5340
02/25/202610:32:06 PMsell$0.5638$1.220.56381.220.4608
0xDc5...A490
0xa8...3f9a
02/25/20268:56:15 PMbuy$3.24$1.223.241.222.64
0xdE5...De92
0xbd...fff8
02/25/20268:32:41 PMbuy$3.45$1.213.451.212.84
0xdE5...De92
0xe9...1021
02/25/20268:28:11 PMbuy$3.49$1.193.491.192.91
0xdE5...De92
0x91...a257
02/25/20268:05:37 PMbuy$3.68$1.183.681.183.1
0xdE5...De92
0x34...5611
02/25/20267:47:29 PMbuy$3.11$1.173.111.172.65
0xdE5...De92
0xfd...e983
02/25/20267:26:36 PMbuy$8.46$1.158.461.157.35
0x047...1c73
0x5f...73fa
02/25/20267:26:34 PMsell$9.97$1.149.971.148.7
0xdE5...De92
0x43...91ef
02/25/20267:23:34 PMbuy$3.5$1.163.51.163.01
0xdE5...De92
0xc6...6b8b
02/25/20267:19:32 PMsell$19.86$1.1119.861.1117.78
0xdE5...De92
0x4e...495b
02/25/20267:19:34 PMbuy$19.2$1.1219.21.1217.11
0x00f...8ea0
0x12...6f93
02/25/20267:19:16 PMbuy$3.06$1.153.061.152.65
0xdE5...De92
0x27...5e5e
02/25/20267:19:05 PMsell$4.63$1.154.631.154.01
0xdE5...De92
0x85...a8c1
02/25/20266:32:51 PMsell$0.5526$1.160.55261.160.4756
0xbaE...5301
0xdc...a2a2
02/25/20266:29:47 PMbuy$3.07$1.163.071.162.63
0xdE5...De92
0xcb...eeac
02/25/20266:29:42 PMbuy$2.77$1.152.771.152.4
0xCE2...05F5
0xcf...fdfb