WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-AURORA pair

Presyo USD
$4.18
Presyo
197.97 AURORA
TVL
$203,867.97
MKT CAP
$2.8M
5m
0%
1h
-2.17%
4h
-2.36%
24h
15.74%
Ibahagi
TXNS
727
Mga Bumili
409
Mga Nagbenta
318
Dami
76K
Telegram price alerts
Pares:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pinagsama NEAR:
24,138.08
Pinagsama AURORA:
$4.81M

NEAR/AURORA price stats sa Aurora

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $4.18. Ang presyo ng NEAR ay pataas 15.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $75,793.04. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,784,444.34. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $203,867.98. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $203,867.98.

Ang kabuuang transaksyon ng NEAR/AURORA ay 727 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 318 ang mga sales transactions.

Ang NEAR/AURORA pool ay may trading volume na $75,793.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa AURORA ay 197.97, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.18 ngayon.

NEAR-AURORA price chart

PetsaOras
Presyo $
Presyo AURORA
GumawaTXN
09/21/202611:20:29 AMsell$375.86$4.1817,587.63197.9788.83
0x528...73D6
0xbc...14b1
09/21/202611:20:26 AMsell$88.83$4.184,156.81198.8720.9
0x9AF...1E96
0x96...6b39
09/21/202611:11:16 AMsell$91.25$4.194,270.17199.2221.43
0x528...73D6
0x53...7828
09/21/202611:10:58 AMsell$91.24$4.194,269.62199.5821.39
0x528...73D6
0x59...e650
09/21/202611:08:16 AMsell$91.25$4.224,270.09199.9321.35
0x528...73D6
0xc3...5ed7
09/21/202611:06:28 AMsell$91.24$4.214,269.56200.2821.31
0x528...73D6
0x93...48d2
09/21/202611:04:37 AMsell$142.02$4.226,645.56200.7433.1
0x528...73D6
0xef...7ea1
09/21/202610:52:42 AMsell$91.24$4.254,269.69201.1921.22
0x528...73D6
0xff...8aac
09/21/202610:28:45 AMbuy$100.47$4.314,701.45202.3923.22
0x528...73D6
0x5c...69de
09/21/202610:27:16 AMbuy$100.56$4.274,705.88201.9923.29
0x528...73D6
0x8f...6fae
09/21/202610:15:15 AMbuy$90.89$4.274,253.3201.6221.09
0x528...73D6
0x44...b362
09/21/202610:14:18 AMbuy$100.99$4.264,725.89201.2523.48
0x528...73D6
0x2a...44be
09/21/202610:09:39 AMbuy$141.39$4.256,616.25200.7732.95
0x528...73D6
0x48...e2f3
09/21/202610:09:08 AMbuy$100.94$4.244,723.66200.323.58
0x528...73D6
0xc2...7b8a
09/21/202610:05:16 AMbuy$110.99$4.235,193.57199.8925.98
0x528...73D6
0xfa...0b10
09/21/202610:04:44 AMbuy$90.81$4.234,249.29199.521.29
0x528...73D6
0x5f...2ba0
09/21/202610:00:58 AMbuy$78$4.233,650.09199.1718.32
0xdE5...De92
0xad...4827
09/21/202610:00:52 AMsell$192.63$4.239,013.75198.245.47
0x528...73D6
0xd7...8d70
09/21/202610:00:27 AMsell$324.67$4.2415,192.3199.276.26
0x528...73D6
0xbe...342b
09/21/202610:00:21 AMsell$13.09$4.24612.62199.863.06
0x9AF...1E96
0x19...f48c