- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Impormasyon tungkol sa NEAR-AURORA pair
- Pinagsama NEAR:
- 52,351.26
- Pinagsama AURORA:
- $1.91M
NEAR/AURORA price stats sa Aurora
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.73. Ang presyo ng NEAR ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $9,967.50. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,257,200.51. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $285,650.58. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/AURORA ngayon?
Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $285,650.58.
Ilang transaksyon ang mayroon sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/AURORA ay 138 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang NEAR/AURORA pool ay may trading volume na $9,967.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa AURORA?
Ang exchange rate ng 1 NEAR sa AURORA ay 36.47, na naitala noong 8:55 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.73 ngayon.
NEAR-AURORA price chart
| Petsa | Oras | Presyo $ | Presyo AURORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:35:44 AM | sell | $50.32 | $2.73 | 671.91 | 36.47 | 18.42 | 0x40...794c | |
| 09/27/2025 | 7:16:51 AM | buy | $90.87 | $2.71 | 1,225.82 | 36.68 | 33.41 | 0x6b...896a | |
| 09/27/2025 | 7:16:45 AM | sell | $130.1 | $2.71 | 1,745.03 | 36.47 | 47.84 | 0xe7...1ca2 | |
| 09/27/2025 | 7:11:12 AM | buy | $28.77 | $2.71 | 388.57 | 36.71 | 10.58 | 0xa7...91e2 | |
| 09/27/2025 | 7:11:05 AM | sell | $119.92 | $2.71 | 1,610.6 | 36.52 | 44.1 | 0x68...7f0e | |
| 09/27/2025 | 7:08:13 AM | buy | $59.71 | $2.71 | 807.14 | 36.75 | 21.95 | 0x47...38e3 | |
| 09/27/2025 | 7:08:07 AM | sell | $119.79 | $2.71 | 1,610.18 | 36.55 | 44.05 | 0x07...0dd4 | |
| 09/27/2025 | 6:58:01 AM | buy | $56.81 | $2.71 | 768.56 | 36.78 | 20.89 | 0x2f...ec65 | |
| 09/27/2025 | 6:57:45 AM | buy | $62.68 | $2.71 | 847.27 | 36.75 | 23.05 | 0xee...f03c | |
| 09/27/2025 | 6:57:37 AM | buy | $27.13 | $2.71 | 366.58 | 36.73 | 9.97 | 0xf1...cbf7 | |
| 09/27/2025 | 6:16:50 AM | buy | $67.98 | $2.74 | 909.85 | 36.7 | 24.78 | 0x3e...61f9 | |
| 09/27/2025 | 6:16:43 AM | sell | $160.94 | $2.74 | 2,142.29 | 36.51 | 58.67 | 0xee...c128 | |
| 09/27/2025 | 6:15:11 AM | buy | $52.91 | $2.74 | 709.16 | 36.76 | 19.29 | 0x21...3f06 | |
| 09/27/2025 | 6:15:03 AM | sell | $120.75 | $2.74 | 1,609.27 | 36.55 | 44.02 | 0x3a...c400 | |
| 09/27/2025 | 5:10:46 AM | buy | $49.16 | $2.73 | 662.08 | 36.79 | 17.99 | 0x4e...6870 | |
| 09/27/2025 | 5:10:39 AM | sell | $110.13 | $2.73 | 1,474.9 | 36.59 | 40.3 | 0x12...ae35 | |
| 09/27/2025 | 5:07:16 AM | buy | $49.55 | $2.73 | 667.91 | 36.82 | 18.13 | 0x54...dbfd | |
| 09/27/2025 | 5:07:09 AM | sell | $110.09 | $2.73 | 1,475.61 | 36.62 | 40.29 | 0xb9...9dfe | |
| 09/27/2025 | 5:06:03 AM | buy | $51.66 | $2.73 | 696.9 | 36.85 | 18.9 | 0x0e...a4e2 | |
| 09/27/2025 | 5:05:55 AM | buy | $26.75 | $2.73 | 360.74 | 36.83 | 9.79 | 0x84...b51b |