WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-AURORA pair

Presyo USD
$1.24
Presyo
41.59 AURORA
TVL
$127,235.92
MKT CAP
$1M
5m
0%
1h
-0.94%
4h
0.30%
24h
0.50%
Ibahagi
TXNS
110
Mga Bumili
51
Mga Nagbenta
59
Dami
7K
Telegram price alerts
Pares:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pinagsama NEAR:
50,995.08
Pinagsama AURORA:
$2.12M

NEAR/AURORA price stats sa Aurora

Noong Marso 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.24. Ang presyo ng NEAR ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $7,156.99. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,020,176.39. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $127,235.93. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $127,235.93.

Ang kabuuang transaksyon ng NEAR/AURORA ay 110 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 59 ang mga sales transactions.

Ang NEAR/AURORA pool ay may trading volume na $7,156.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa AURORA ay 41.59, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.24 ngayon.

NEAR-AURORA price chart

PetsaOras
Presyo $
Presyo AURORA
GumawaTXN
03/10/20263:47:12 AMsell$80.09$1.242,672.9241.5964.25
0x528...73D6
0xf9...6b41
03/10/20262:46:53 AMsell$4.03$1.25133.4241.653.2
0x3fE...D8Ff
0x9e...0b68
03/10/20262:43:20 AMbuy$69.99$1.252,328.6741.8655.62
0x528...73D6
0xb4...2096
03/10/20262:42:37 AMbuy$79.97$1.252,662.2241.7663.74
0x528...73D6
0x3b...7acd
03/10/20262:35:55 AMbuy$79.97$1.252,661.3441.6563.88
0x528...73D6
0x13...c0fe
03/10/20262:31:49 AMbuy$80.03$1.242,661.3441.5564.04
0x528...73D6
0x27...cd72
03/10/20262:31:21 AMbuy$90.06$1.242,994.0141.4472.24
0x528...73D6
0x14...946f
03/10/20262:30:41 AMbuy$9.74$1.24323.3141.377.81
0xdE5...De92
0x86...22af
03/10/202612:35:27 AMbuy$90.05$1.242,994.0141.3172.47
0x528...73D6
0x56...de30
03/10/202612:35:02 AMbuy$29.02$1.23970.0641.2323.52
0x0C7...1dF8
0x56...4254
03/09/202610:28:24 PMbuy$0.7455$1.222541.210.6065
0x6Ba...9D87
0xa5...f3c0
03/09/202610:24:27 PMbuy$4.43$1.23148.741.213.6
0xdE5...De92
0xb0...41b7
03/09/202610:24:24 PMbuy$10.37$1.23347.4841.28.43
0xdE5...De92
0xea...e6a3
03/09/202610:24:14 PMbuy$2.14$1.2371.6641.181.73
0xdE5...De92
0xc4...2721
03/09/202610:24:17 PMbuy$5.88$1.23197.1241.194.78
0xdE5...De92
0x00...d9e7
03/09/202610:24:12 PMsell$150.78$1.235,016.7441.03122.24
0x528...73D6
0x06...9c85
03/09/202610:23:38 PMsell$110.12$1.233,679.1341.289.28
0x528...73D6
0x52...deef
03/09/202610:19:00 PMsell$89.95$1.233,014.6241.3372.93
0x528...73D6
0xcd...7594
03/09/202610:19:02 PMbuy$2.33$1.2378.7741.521.89
0xdE5...De92
0x48...8ddb
03/09/202610:10:03 PMsell$80.55$1.242,686.8941.4464.82
0x528...73D6
0x51...37b7