- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Impormasyon tungkol sa NEAR-AURORA pair
- Pinagsama NEAR:
- 56,303.02
- Pinagsama AURORA:
- $1.77M
NEAR/AURORA price stats sa Aurora
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.44. Ang presyo ng NEAR ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $12,338.26. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,259,170.72. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $276,248.66. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/AURORA ngayon?
Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $276,248.66.
Ilang transaksyon ang mayroon sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/AURORA ay 166 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang NEAR/AURORA pool ay may trading volume na $12,338.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa AURORA?
Ang exchange rate ng 1 NEAR sa AURORA ay 31.52, na naitala noong 3:08 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.44 ngayon.
NEAR-AURORA price chart
| Petsa | Oras | Presyo $ | Presyo AURORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:02:16 AM | buy | $92.38 | $2.44 | 1,189.12 | 31.52 | 37.71 | 0x9e...6aec | |
| 09/03/2025 | 2:02:09 AM | buy | $12.92 | $2.44 | 166.2 | 31.5 | 5.27 | 0xfe...5f40 | |
| 09/03/2025 | 2:02:03 AM | sell | $3.02 | $2.44 | 38.71 | 31.31 | 1.23 | 0xbe...f78d | |
| 09/03/2025 | 2:02:03 AM | sell | $2.84 | $2.44 | 36.43 | 31.31 | 1.16 | 0xef...7f81 | |
| 09/03/2025 | 2:01:07 AM | buy | $17.85 | $2.44 | 230.16 | 31.49 | 7.3 | 0xf9...d744 | |
| 09/03/2025 | 2:01:00 AM | buy | $32.75 | $2.44 | 421.94 | 31.48 | 13.39 | 0x6d...8778 | |
| 09/03/2025 | 2:00:52 AM | sell | $9.03 | $2.44 | 115.59 | 31.27 | 3.69 | 0x42...7fc9 | |
| 09/03/2025 | 2:00:53 AM | buy | $52.63 | $2.44 | 677.71 | 31.46 | 21.53 | 0xae...76ec | |
| 09/03/2025 | 2:00:47 AM | buy | $12.91 | $2.44 | 166.23 | 31.45 | 5.28 | 0x2e...2c36 | |
| 09/03/2025 | 2:00:30 AM | buy | $12.92 | $2.44 | 166.29 | 31.45 | 5.28 | 0x5e...76c6 | |
| 09/03/2025 | 2:00:19 AM | buy | $42.75 | $2.44 | 549.92 | 31.43 | 17.49 | 0x40...4fcb | |
| 09/03/2025 | 2:00:12 AM | buy | $22.88 | $2.44 | 294.18 | 31.42 | 9.36 | 0x62...12de | |
| 09/03/2025 | 2:00:06 AM | buy | $17.91 | $2.44 | 230.24 | 31.41 | 7.32 | 0xe6...961f | |
| 09/03/2025 | 1:58:17 AM | sell | $12.83 | $2.44 | 164.03 | 31.22 | 5.25 | 0x0a...3d59 | |
| 09/03/2025 | 1:58:16 AM | buy | $107.66 | $2.44 | 1,382.8 | 31.39 | 44.04 | 0xf9...52be | |
| 09/03/2025 | 1:58:09 AM | buy | $12.97 | $2.44 | 166.45 | 31.36 | 5.3 | 0x4c...fdd4 | |
| 09/03/2025 | 1:57:44 AM | buy | $57.89 | $2.44 | 742.58 | 31.34 | 23.68 | 0x4b...aab7 | |
| 09/03/2025 | 1:57:37 AM | buy | $22.97 | $2.44 | 294.49 | 31.33 | 9.39 | 0x74...6b21 | |
| 09/03/2025 | 1:57:27 AM | buy | $12.98 | $2.44 | 166.45 | 31.32 | 5.31 | 0x79...63e7 | |
| 09/03/2025 | 1:55:49 AM | buy | $12.99 | $2.44 | 166.45 | 31.31 | 5.31 | 0xc1...8f81 |