WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-AURORA pair

Presyo USD
$1.69
Presyo
63.92 AURORA
TVL
$140,418.08
MKT CAP
$1.3M
5m
0%
1h
0.61%
4h
0.29%
24h
3.95%
Ibahagi
TXNS
100
Mga Bumili
50
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pinagsama NEAR:
41,571.42
Pinagsama AURORA:
$2.65M

NEAR/AURORA price stats sa Aurora

Noong Mayo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.69. Ang presyo ng NEAR ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,938.89. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,329,655.25. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $140,418.08. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $140,418.08.

Ang kabuuang transaksyon ng NEAR/AURORA ay 100 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 50 ang mga sales transactions.

Ang NEAR/AURORA pool ay may trading volume na $5,938.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa AURORA ay 63.92, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.69 ngayon.

NEAR-AURORA price chart

PetsaOras
Presyo $
Presyo AURORA
GumawaTXN
05/20/20269:02:36 PMbuy$69.96$1.692,645.563.9241.38
0x528...73D6
0xbf...739a
05/20/20268:46:41 PMbuy$79.85$1.683,017.7263.7847.3
0x528...73D6
0xa6...6a00
05/20/20268:07:09 PMsell$80.2$1.673,028.2963.447.76
0x528...73D6
0x79...7a1d
05/20/20268:04:47 PMsell$80.06$1.683,02863.5547.64
0x528...73D6
0x91...b4ae
05/20/20267:49:20 PMsell$80.48$1.693,031.3263.6947.59
0x528...73D6
0xf0...4f19
05/20/20267:30:17 PMbuy$79.76$1.693,022.2864.0747.16
0x528...73D6
0x91...a877
05/20/20267:29:36 PMbuy$89.94$1.693,400.0763.9253.18
0x528...73D6
0xcc...a61c
05/20/20267:24:15 PMbuy$79.98$1.683,022.2863.7747.39
0x528...73D6
0xf9...b175
05/20/20267:23:29 PMbuy$79.92$1.683,022.2863.6247.5
0x528...73D6
0xb5...cb68
05/20/20267:20:17 PMbuy$89.92$1.673,400.0763.4753.56
0x528...73D6
0x3e...16c3
05/20/20267:07:18 PMsell$79.91$1.663,030.9863.0848.04
0x528...73D6
0x03...bd93
05/20/20266:45:01 PMsell$80.2$1.663,045.2963.2248.16
0x528...73D6
0x0c...fd11
05/20/20266:44:18 PMsell$100.14$1.663,807.3363.3960.06
0x528...73D6
0xf8...8289
05/20/20266:32:41 PMsell$80.11$1.663,050.163.5547.99
0x528...73D6
0xcc...8822
05/20/20266:27:35 PMsell$80.16$1.673,049.8263.747.87
0x528...73D6
0xbf...3a4d
05/20/20266:10:28 PMbuy$0.06174$1.692.3464.160.03652
0x0d4...f577
0x12...2f5d
05/20/20266:10:28 PMsell$0.5229$1.6919.7363.770.3093
0x0d4...f577
0x12...2f5d
05/20/20265:47:06 PMbuy$79.79$1.683,034.964.0847.35
0x528...73D6
0xa7...cb05
05/20/20265:14:10 PMbuy$79.97$1.683,033.7563.9447.44
0x528...73D6
0x1f...f39b
05/20/20264:43:54 PMbuy$69.84$1.672,656.5463.841.63
0x528...73D6
0x8e...9c50