- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Impormasyon tungkol sa NEAR-AURORA pair
- Pinagsama NEAR:
- 44,262.02
- Pinagsama AURORA:
- $2.03M
NEAR/AURORA price stats sa Aurora
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $5.47. Ang presyo ng NEAR ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $52,132.34. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,780,458.50. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $484,839.06. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/AURORA ngayon?
Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $484,839.06.
Ilang transaksyon ang mayroon sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/AURORA ay 362 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 248 ang mga sales transactions.
Ano ang trading volume sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang NEAR/AURORA pool ay may trading volume na $52,132.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa AURORA?
Ang exchange rate ng 1 NEAR sa AURORA ay 46.02, na naitala noong 5:07 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.47 ngayon.
NEAR-AURORA price chart
| Petsa | Oras | Presyo $ | Presyo AURORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:52:47 AM | buy | $340.58 | $5.47 | 2,862.14 | 46.02 | 62.18 | 0xe6...a758 | |
| 11/16/2024 | 4:52:30 AM | sell | $43.08 | $5.47 | 359.44 | 45.69 | 7.86 | 0x03...a59c | |
| 11/16/2024 | 4:52:26 AM | buy | $880.6 | $5.47 | 7,365.68 | 45.81 | 160.78 | 0xa4...b3dc | |
| 11/16/2024 | 4:50:45 AM | sell | $19.31 | $5.47 | 160.03 | 45.37 | 3.52 | 0x8a...51c2 | |
| 11/16/2024 | 4:42:34 AM | sell | $267.77 | $5.47 | 2,221.12 | 45.42 | 48.89 | 0x62...e16e | |
| 11/16/2024 | 4:36:15 AM | sell | $472.48 | $5.47 | 3,930.97 | 45.56 | 86.26 | 0x31...372b | |
| 11/16/2024 | 4:33:58 AM | buy | $293.25 | $5.47 | 2,456.3 | 45.87 | 53.54 | 0x8a...7cf1 | |
| 11/16/2024 | 4:15:26 AM | sell | $489.12 | $5.47 | 4,075.73 | 45.63 | 89.3 | 0x49...3455 | |
| 11/16/2024 | 4:00:29 AM | sell | $2.6 | $5.47 | 21.72 | 45.72 | 0.475 | 0x3e...ef77 | |
| 11/16/2024 | 3:56:38 AM | buy | $188.4 | $5.47 | 1,581.32 | 45.96 | 34.39 | 0x07...4aa5 | |
| 11/16/2024 | 3:56:26 AM | buy | $116.86 | $5.47 | 979.65 | 45.91 | 21.33 | 0xaa...bfae | |
| 11/16/2024 | 3:48:24 AM | sell | $0.9444 | $5.47 | 7.86 | 45.61 | 0.1724 | 0x3a...2599 | |
| 11/16/2024 | 3:47:42 AM | buy | $45.04 | $5.47 | 377.35 | 45.88 | 8.22 | 0x4b...3357 | |
| 11/16/2024 | 3:47:17 AM | buy | $45.06 | $5.47 | 377.35 | 45.86 | 8.22 | 0x72...b134 | |
| 11/16/2024 | 3:41:07 AM | buy | $26.94 | $5.47 | 225.56 | 45.85 | 4.91 | 0x36...c45d | |
| 11/16/2024 | 3:41:05 AM | buy | $65.7 | $5.47 | 549.81 | 45.83 | 11.99 | 0xc8...2ca3 | |
| 11/16/2024 | 3:40:56 AM | buy | $26.96 | $5.47 | 225.56 | 45.81 | 4.92 | 0xc7...99c9 | |
| 11/16/2024 | 3:40:41 AM | sell | $0.912 | $5.47 | 7.58 | 45.53 | 0.1665 | 0x5c...4c84 | |
| 11/16/2024 | 3:40:00 AM | buy | $26.97 | $5.47 | 225.56 | 45.8 | 4.92 | 0x11...706a | |
| 11/16/2024 | 3:39:29 AM | buy | $80.94 | $5.47 | 676.69 | 45.78 | 14.77 | 0x48...166c |