- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Impormasyon tungkol sa NEAR-AURORA pair
- Pinagsama NEAR:
- 54,537.06
- Pinagsama AURORA:
- $1.79M
NEAR/AURORA price stats sa Aurora
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.75. Ang presyo ng NEAR ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $19,957.28. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,490,594.49. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $301,781.04. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/AURORA ngayon?
Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $301,781.04.
Ilang transaksyon ang mayroon sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/AURORA ay 209 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang NEAR/AURORA pool ay may trading volume na $19,957.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa AURORA?
Ang exchange rate ng 1 NEAR sa AURORA ay 32.74, na naitala noong 12:58 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.75 ngayon.
NEAR-AURORA price chart
| Petsa | Oras | Presyo $ | Presyo AURORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:57:22 AM | sell | $110.5 | $2.75 | 1,311.34 | 32.74 | 40.04 | 0xe9...a5bb | |
| 07/17/2025 | 12:56:46 AM | sell | $110.38 | $2.75 | 1,311.83 | 32.79 | 40 | 0x8d...7080 | |
| 07/17/2025 | 12:56:10 AM | sell | $32.43 | $2.75 | 385.81 | 32.82 | 11.75 | 0xe7...2e48 | |
| 07/17/2025 | 12:47:20 AM | sell | $42.63 | $2.75 | 507.41 | 32.84 | 15.44 | 0x99...6de8 | |
| 07/17/2025 | 12:46:52 AM | sell | $20.18 | $2.75 | 240.34 | 32.85 | 7.31 | 0xfb...cee4 | |
| 07/17/2025 | 12:46:50 AM | buy | $129.71 | $2.75 | 1,552.79 | 33.03 | 47.01 | 0x40...b4db | |
| 07/17/2025 | 12:46:14 AM | sell | $29.33 | $2.75 | 348.89 | 32.81 | 10.63 | 0x34...2e6b | |
| 07/17/2025 | 12:46:12 AM | buy | $245.72 | $2.75 | 2,935.42 | 32.96 | 89.05 | 0x2c...ebb6 | |
| 07/17/2025 | 12:45:59 AM | sell | $52.01 | $2.75 | 616.83 | 32.72 | 18.85 | 0x40...ecf6 | |
| 07/17/2025 | 12:45:57 AM | buy | $99.75 | $2.75 | 1,189.76 | 32.9 | 36.15 | 0x89...94e1 | |
| 07/17/2025 | 12:42:58 AM | buy | $109.53 | $2.75 | 1,304.55 | 32.86 | 39.69 | 0xc2...1135 | |
| 07/17/2025 | 12:42:20 AM | buy | $129.65 | $2.75 | 1,541.74 | 32.81 | 46.98 | 0x9a...609c | |
| 07/17/2025 | 12:33:31 AM | buy | $253.35 | $2.75 | 3,005.11 | 32.72 | 91.82 | 0x65...6d44 | |
| 07/17/2025 | 12:24:47 AM | buy | $128.63 | $2.73 | 1,535.01 | 32.64 | 47.02 | 0x56...61d2 | |
| 07/17/2025 | 12:22:01 AM | buy | $128.82 | $2.73 | 1,534.64 | 32.58 | 47.09 | 0x3f...2a6f | |
| 07/17/2025 | 12:21:25 AM | buy | $138.98 | $2.73 | 1,652.69 | 32.52 | 50.8 | 0xed...388c | |
| 07/17/2025 | 12:20:51 AM | buy | $129.29 | $2.73 | 1,534.64 | 32.47 | 47.26 | 0xdb...6cb9 | |
| 07/16/2025 | 11:19:48 PM | sell | $321.99 | $2.75 | 3,782.36 | 32.31 | 117.03 | 0xe8...c43e | |
| 07/16/2025 | 11:17:42 PM | sell | $29.65 | $2.75 | 349.12 | 32.39 | 10.77 | 0x72...dc1a | |
| 07/16/2025 | 11:11:44 PM | buy | $96.8 | $2.75 | 1,142.63 | 32.57 | 35.07 | 0x5c...0f21 |