WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-AURORA pair

Presyo USD
$1.92
Presyo
116.12 AURORA
TVL
$120,654.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pinagsama NEAR:
31,364.48
Pinagsama AURORA:
$3.64M

NEAR/AURORA price stats sa Aurora

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.92. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,149.83. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,431,601.09. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $120,654.66. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $120,654.66.

Ang kabuuang transaksyon ng NEAR/AURORA ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/AURORA pool ay may trading volume na $4,149.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa AURORA ay 116.12, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.92 ngayon.

NEAR-AURORA price chart

PetsaOras
Presyo $
Presyo AURORA
GumawaTXN
09/01/202612:16:29 AMbuy$193.01$1.9211,653.71116.12100.35
0x700...4b88
0x4b...2835
09/01/202612:14:11 AMbuy$19.92$1.921,199.04115.7110.36
0x528...73D6
0xb6...9c47
09/01/202612:04:22 AMbuy$69.81$1.924,194.12115.5436.29
0x528...73D6
0x32...b552
08/31/202611:21:52 PMbuy$160.45$1.929,603.17115.183.43
0x700...4b88
0x0f...64e8
08/31/202611:17:08 PMbuy$142.31$1.928,475.02114.5273.99
0x700...4b88
0x92...d0f1
08/31/202610:57:25 PMbuy$70.67$1.924,194.12114.1236.74
0x528...73D6
0x74...367e
08/31/202610:00:15 PMbuy$138.7$1.928,202.9113.7372.12
0x700...4b88
0x82...2ddc
08/31/20269:46:45 PMbuy$164.95$1.929,707.05113.1785.77
0x700...4b88
0x63...e690
08/31/20269:32:27 PMbuy$28.04$1.921,644.9112.8114.58
0xdE5...De92
0xff...9537
08/31/20268:06:35 PMsell$3.39$1.92197.95112.091.76
0xdE5...De92
0x1f...240b
08/31/20263:57:31 PMsell$82.76$1.924,830.68112.2543.03
0x528...73D6
0x05...39d9
08/31/20263:39:37 PMsell$72.22$1.924,226.18112.5337.55
0x528...73D6
0xe9...97cd
08/31/20262:58:45 PMbuy$81.68$1.924,807.69113.1942.47
0x528...73D6
0x2d...7644
08/31/20262:58:04 PMbuy$81.9$1.924,807.69112.8942.58
0x528...73D6
0x1a...1744
08/31/20262:55:53 PMbuy$82.12$1.924,807.69112.5942.69
0x528...73D6
0xe8...79f1
08/31/20262:43:48 PMbuy$82.39$1.924,810.58112.2942.84
0x528...73D6
0xbc...ee6f
08/31/20262:41:58 PMbuy$82.56$1.924,807.69111.9842.92
0x528...73D6
0xf2...f4c6
08/31/20262:41:18 PMbuy$72.42$1.924,206.73111.737.65
0x528...73D6
0x6d...b4df
08/31/20261:51:15 PMsell$83.7$1.924,833.88111.0543.52
0x528...73D6
0xe6...4bce
08/31/20261:47:10 PMsell$73.04$1.924,228.91111.3437.98
0x528...73D6
0x9d...c791