WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-AURORA pair

Presyo USD
$1.21
Presyo
45.27 AURORA
TVL
$119,131.99
MKT CAP
$999.9K
5m
0%
1h
0%
4h
1.50%
24h
3.82%
Ibahagi
TXNS
141
Mga Bumili
54
Mga Nagbenta
87
Dami
6K
Telegram price alerts
Pares:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pinagsama NEAR:
49,065.69
Pinagsama AURORA:
$2.22M

NEAR/AURORA price stats sa Aurora

Noong Abril 1, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $1.21. Ang presyo ng NEAR ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $5,733.64. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $999,889.31. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $119,132.00. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $119,132.00.

Ang kabuuang transaksyon ng NEAR/AURORA ay 141 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 87 ang mga sales transactions.

Ang NEAR/AURORA pool ay may trading volume na $5,733.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa AURORA ay 45.27, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.21 ngayon.

NEAR-AURORA price chart

PetsaOras
Presyo $
Presyo AURORA
GumawaTXN
04/01/20268:53:55 AMbuy$79.8$1.212,973.9745.2765.68
0x528...73D6
0x98...c372
04/01/20267:09:56 AMbuy$80.01$1.222,954.245.1565.41
0x528...73D6
0x77...c804
04/01/20266:55:24 AMbuy$0.1587$1.225.8545.090.1299
0x61D...b15A
0xd3...5894
04/01/20266:40:52 AMbuy$69.97$1.212,585.8845.0457.4
0x528...73D6
0xea...3306
04/01/20266:33:04 AMbuy$80.07$1.212,958.5744.9365.84
0x528...73D6
0xe8...a326
04/01/20266:32:33 AMsell$0.538$1.2119.7344.60.4424
0xA18...E881
0x87...13fc
04/01/20266:09:14 AMbuy$69.99$1.212,587.844.8257.73
0x528...73D6
0x31...ae39
04/01/20266:08:40 AMbuy$8.81$1.2326.1344.767.28
0xdE5...De92
0x3c...9f5a
04/01/20266:08:34 AMbuy$69.98$1.22,587.844.757.88
0x528...73D6
0xd4...64e0
04/01/20265:50:11 AMbuy$0.5277$1.219.5344.650.4374
0x61D...b15A
0xf9...1098
04/01/20265:25:50 AMbuy$9.07$1.19337.5144.647.56
0xdE5...De92
0x1f...64c3
04/01/20265:25:48 AMbuy$41$1.21,518.444.634.04
0x0EC...f836
0x23...bafa
04/01/20265:22:23 AMbuy$24.69$1.19918.144.5520.6
0x0db...C12f
0x49...d9a7
04/01/20265:17:49 AMbuy$8.75$1.19325.5844.537.31
0xdE5...De92
0x7c...1dc7
04/01/20264:01:51 AMbuy$9.02$1.18338.6644.517.6
0xdE5...De92
0x9b...f1ce
04/01/20264:01:47 AMbuy$29.54$1.191,103.4644.4824.8
0x050...f49a
0x2d...fbe9
03/31/20269:44:21 PMbuy$0.5188$1.1819.5344.460.4392
0xACd...3e6A
0xb7...fd4e
03/31/20269:32:28 PMbuy$1.24$1.1846.8744.461.05
0xA18...E881
0x14...7214
03/31/20269:27:09 PMsell$120.61$1.184,522.0544.28102.1
0x9AF...1E96
0x50...d6a2
03/31/20269:27:02 PMsell$164.53$1.186,199.2644.5139.29
0x9AF...1E96
0xc1...8804