WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-AURORA pair

Presyo USD
$0.9466
Presyo
34.81 AURORA
TVL
$104,845.28
MKT CAP
$814.8K
5m
0%
1h
0.16%
4h
-1.41%
24h
-0.91%
Ibahagi
TXNS
142
Mga Bumili
66
Mga Nagbenta
76
Dami
6K
Telegram price alerts
Pares:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
Pinagsama NEAR:
55,425.71
Pinagsama AURORA:
$1.93M

NEAR/AURORA price stats sa Aurora

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $0.9466. Ang presyo ng NEAR ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $6,270.44. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $814,804.06. Ang kontrata ng liquidity pool ay 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 na may kabuuang halaga na naka-lock (TVL) na $104,845.28. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 ay $104,845.28.

Ang kabuuang transaksyon ng NEAR/AURORA ay 142 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 76 ang mga sales transactions.

Ang NEAR/AURORA pool ay may trading volume na $6,270.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa AURORA ay 34.81, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9466 ngayon.

NEAR-AURORA price chart

PetsaOras
Presyo $
Presyo AURORA
GumawaTXN
02/12/20266:16:06 PMbuy$59.8$0.94662,199.4134.8163.17
0x528...73D6
0x51...96f2
02/12/20265:15:41 PMsell$80.35$0.94512,935.4434.5285.01
0x528...73D6
0xb8...c61d
02/12/20264:30:07 PMsell$4.31$0.9437158.234.584.57
0xdE5...De92
0xed...0cf7
02/12/20264:30:02 PMsell$5.12$0.9437187.7234.585.42
0xdE5...De92
0x48...c487
02/12/20264:29:57 PMsell$5.74$0.9437210.5234.596.08
0xdE5...De92
0xb3...9596
02/12/20264:29:51 PMsell$6.46$0.9437237.0134.66.84
0xdE5...De92
0xd0...b555
02/12/20264:29:46 PMsell$6.64$0.9437243.7934.617.04
0xdE5...De92
0x6f...9e53
02/12/20264:29:41 PMsell$4.64$0.9437170.2534.624.91
0xdE5...De92
0x47...6935
02/12/20264:29:35 PMsell$3.68$0.9437135.3634.623.9
0xdE5...De92
0xb3...d40b
02/12/20264:28:47 PMsell$3.81$0.9444139.9134.634.04
0xdE5...De92
0x9c...6a0e
02/12/20264:28:40 PMsell$2.67$0.944498.2634.632.83
0xdE5...De92
0x93...57aa
02/12/20264:28:36 PMsell$4.06$0.9444149.1534.644.3
0xdE5...De92
0x0c...015a
02/12/20264:22:45 PMsell$4.3$0.9451157.7534.644.55
0xdE5...De92
0x25...266f
02/12/20264:22:40 PMsell$2.49$0.945191.4834.652.64
0xdE5...De92
0x46...8048
02/12/20264:22:34 PMsell$2.58$0.945194.5934.652.72
0xdE5...De92
0x44...3928
02/12/20264:22:22 PMsell$8.23$0.9458301.9534.668.71
0xdE5...De92
0xc5...4a5e
02/12/20264:21:56 PMsell$2.57$0.952593.834.662.7
0xdE5...De92
0x46...101b
02/12/20264:21:45 PMsell$2.69$0.948398.6134.672.84
0xdE5...De92
0x02...d3a7
02/12/20264:21:40 PMsell$2.66$0.948397.5534.672.81
0xdE5...De92
0x22...16a1
02/12/20264:21:35 PMsell$2.62$0.948996.0934.672.77
0xdE5...De92
0xa3...1982