WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-NEAR pair

Presyo USD
$0.003865
Presyo
0.00341 NEAR
TVL
$1,098.4
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama META:
142,058.69
Pinagsama NEAR:
$484.68

META/NEAR price stats sa Aurora

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng META token sa DEX Trisolaris ay $0.003865. Ang presyo ng META ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.90. Ang kontrata ng META token ay 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 na may market cap na $74,707.12. Ang kontrata ng liquidity pool ay 0xa8CAaf35c0136033294dD286A14051fBf37aed07 na may kabuuang halaga na naka-lock (TVL) na $1,098.40. Ang META/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/NEAR na may kontrata na address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 ay $1,098.40.

Ang kabuuang transaksyon ng META/NEAR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang META/NEAR pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa NEAR ay 0.00341, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.003865 ngayon.

META-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/26/20267:43:03 AMbuy$1.9$0.0038651.670.00341492.5
0x05f...A775
0x72...48de
02/12/20265:13:48 PMbuy$0.4434$0.0032060.46940.003395138.27
0x035...ad00
0x57...3da6
02/09/20266:33:29 PMbuy$1.59$0.003471.540.00338458.34
0x0f6...EC87
0x1b...16f7
02/05/202610:56:02 PMbuy$7.59$0.0033677.480.0033172,254.65
0x071...ff0A
0x33...be77
02/05/20268:23:33 PMsell$1.86$0.0033421.840.003305558.69
0x03E...8560
0x6e...d0c8
02/05/20268:23:33 PMsell$3.38$0.0033053.340.0032691,024.22
0x08E...38eB
0xf6...8529
02/05/20268:23:33 PMsell$3.17$0.0033773.130.00334938.66
0x0e0...F46B
0x1f...416f
01/30/20261:51:56 AMbuy$3.9$0.004552.880.003362858.91
0x0E7...91A9
0x7e...6e35
01/30/20261:42:56 AMsell$4.34$0.0045243.20.003344959.57
0x06F...a169
0x2a...1850
01/05/20267:46:50 AMbuy$8.01$0.0058994.550.0033551,359.01
0x7e0...82E2
0xd2...02f7
01/05/20267:43:52 AMsell$17.75$0.00593210.090.0033732,993.28
0xFa3...52c8
0xc3...a073
01/05/20267:35:59 AMbuy$0$03.380.003441982.28
0x007...edEE
0x68...9003
01/05/20267:35:57 AMsell$0$010.090.0034682,910.3
0xFa3...52c8
0x4f...a8ac
12/11/202511:59:07 AMsell$1.18$0.0059050.71430.003545201.47
0x037...6A8e
0x04...f8d8
12/09/20255:25:52 PMbuy$5.65$0.0064933.090.00355870.59
0x0a0...a668
0xb2...9baf
12/01/20253:42:25 PMbuy$2.21$0.0056511.380.003518392.43
0x043...cD36
0x97...a813
12/01/20253:42:22 PMsell$5.25$0.0056393.270.00351931.83
0x01e...d95c
0x05...13ff