WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-NEAR pair

Presyo USD
$0.02295
Presyo
0.004208 NEAR
TVL
$5,829.76
MKT CAP
$448.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama META:
127,428.08
Pinagsama NEAR:
$534.41

META/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng META token sa DEX Trisolaris ay $0.02295. Ang presyo ng META ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.91. Ang kontrata ng META token ay 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 na may market cap na $448,663.56. Ang kontrata ng liquidity pool ay 0xa8CAaf35c0136033294dD286A14051fBf37aed07 na may kabuuang halaga na naka-lock (TVL) na $5,829.77. Ang META/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/NEAR na may kontrata na address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 ay $5,829.77.

Ang kabuuang transaksyon ng META/NEAR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang META/NEAR pool ay may trading volume na $18.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa NEAR ay 0.004208, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.02295 ngayon.

META-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20249:11:26 AMsell$18.9$0.022953.460.004208823.65
0xDDC...15e9
0x34...4c45
11/15/20249:33:55 PMsell$22.36$0.023374.080.004268956.91
0x014...F802
0x0d...97f5
11/15/20249:33:52 PMbuy$71.19$0.02312130.0042223,078.7
0xB80...B851
0x8e...ed6a
11/15/20244:03:35 PMbuy$5.61$0.022521.020.004113249.06
0x03D...106E
0x6b...106c
11/15/20244:03:35 PMbuy$59.5$0.0219710.860.0040122,707.51
0x053...14d0
0x64...8055
11/15/20244:03:35 PMbuy$2.96$0.022460.54060.004101131.81
0x0Ba...dBA7
0x5e...5910
11/15/20244:03:33 PMsell$151.86$0.0225427.720.0041176,734.67
0xA0c...ECFD
0x25...cc39
11/15/20242:41:08 PMbuy$31.14$0.023655.680.0043181,316.54
0x00D...BBAE
0x1d...4844
11/15/20242:39:31 PMbuy$8.03$0.023341.460.004262344.07
0x06b...dDc5
0x72...d427
11/15/20242:37:28 PMbuy$10.2$0.023191.860.004235439.94
0x076...572B
0xd4...92e0
11/15/20242:35:38 PMsell$52.34$0.023399.550.0042712,237.82
0x005...5CD6
0x88...1039
11/15/202411:42:26 AMbuy$9.52$0.023871.730.004359399.08
0x054...b0a4
0x4c...8b74
11/14/20246:06:47 PMsell$11.53$0.022982.170.004337501.75
0xf72...9A85
0x82...c7c3
11/14/20244:43:26 PMbuy$9.81$0.023131.850.004365424.31
0x0b2...4b05
0x1b...340e
11/14/20241:01:37 PMsell$35.69$0.023536.640.0043771,517.09
0x06e...2144
0x6c...1790
11/14/20241:01:35 PMbuy$112.87$0.02304210.0042874,897.46
0xB80...B851
0x6b...df71
11/14/20241:01:00 PMbuy$41.51$0.021847.720.0040641,900.21
0x031...72cD
0xc2...a6db
11/14/20241:00:55 PMbuy$17.36$0.021393.230.00398811.63
0x033...306a
0xcf...d3d3
11/14/202412:59:57 PMsell$85.12$0.0219215.830.0040783,883.14
0x09E...284b
0x71...1e4c
11/14/202412:59:59 PMsell$3.63$0.021240.67540.003952170.91
0x0BD...E5dC
0xe5...5140