- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Impormasyon tungkol sa META-NEAR pair
- Pinagsama META:
- 134,447.54
- Pinagsama NEAR:
- $511.35
META/NEAR price stats sa Aurora
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng META token sa DEX Trisolaris ay $0.01125. Ang presyo ng META ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $174.15. Ang kontrata ng META token ay 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 na may market cap na $220,752.78. Ang kontrata ng liquidity pool ay 0xa8CAaf35c0136033294dD286A14051fBf37aed07 na may kabuuang halaga na naka-lock (TVL) na $3,070.03. Ang META/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng META/NEAR ngayon?
Ang kasalukuyang liquidity ng META/NEAR na may kontrata na address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 ay $3,070.03.
Ilang transaksyon ang mayroon sa META/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng META/NEAR ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa META/NEAR pool sa nakaraang 24 na oras?
Ang META/NEAR pool ay may trading volume na $174.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 META sa NEAR?
Ang exchange rate ng 1 META sa NEAR ay 0.00375, na naitala noong 8:06 PM UTC.
Magkano ang 1 META sa dolyar?
Ang presyo ng pagpapalit ng 1 META sa USD ay $0.01125 ngayon.
META-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:39:15 AM | buy | $5.55 | $0.01125 | 1.84 | 0.00375 | 493.3 | 0x0e...4c6b | |
| 07/18/2025 | 8:39:12 AM | sell | $15.82 | $0.01126 | 5.27 | 0.003752 | 1,405 | 0xf6...a6f7 | |
| 07/18/2025 | 8:38:54 AM | buy | $24.43 | $0.01121 | 8.14 | 0.003735 | 2,179.39 | 0x03...af87 | |
| 07/18/2025 | 8:38:55 AM | buy | $1.4 | $0.01144 | 0.4694 | 0.003811 | 123.17 | 0xcd...75c1 | |
| 07/18/2025 | 8:38:53 AM | sell | $60.67 | $0.01141 | 20.21 | 0.003801 | 5,317.05 | 0x73...5f67 | |
| 07/18/2025 | 8:38:55 AM | buy | $2.38 | $0.01141 | 0.7932 | 0.003801 | 208.62 | 0xf4...8cc1 | |
| 07/18/2025 | 8:35:44 AM | sell | $15.85 | $0.01189 | 5.28 | 0.003962 | 1,333.01 | 0xf6...5cc0 | |
| 07/18/2025 | 8:35:45 AM | buy | $6.49 | $0.01189 | 2.16 | 0.003962 | 545.97 | 0x49...50b2 | |
| 07/18/2025 | 8:33:23 AM | buy | $5.66 | $0.01204 | 1.88 | 0.004011 | 470.37 | 0x8c...9e81 | |
| 07/18/2025 | 8:33:21 AM | sell | $13.83 | $0.01203 | 4.6 | 0.004008 | 1,149.44 | 0x61...e355 | |
| 07/18/2025 | 8:30:56 AM | buy | $9.09 | $0.01214 | 3.02 | 0.004044 | 748.75 | 0x90...f65a | |
| 07/18/2025 | 8:30:55 AM | sell | $12.92 | $0.01209 | 4.3 | 0.00403 | 1,068.53 | 0xd9...d5d3 | |
| 07/12/2025 | 3:21:15 PM | sell | $8.76 | $0.01008 | 3.55 | 0.004091 | 868.74 | 0xe3...2d54 | |
| 07/12/2025 | 3:18:40 PM | buy | $6.19 | $0.01013 | 2.51 | 0.00411 | 611.62 | 0x0a...d218 | |
| 07/12/2025 | 3:18:40 PM | buy | $2.07 | $0.01019 | 0.843 | 0.004136 | 203.78 | 0x68...b9e2 | |
| 07/12/2025 | 3:18:39 PM | sell | $8.77 | $0.01009 | 3.55 | 0.004094 | 869.4 | 0xa2...c3b8 | |
| 07/12/2025 | 3:12:29 PM | buy | $1.17 | $0.01021 | 0.4773 | 0.004142 | 115.22 | 0x81...0791 | |
| 07/12/2025 | 3:12:27 PM | sell | $7.6 | $0.0102 | 3.08 | 0.004138 | 745.73 | 0x7a...fa82 | |
| 07/11/2025 | 6:44:57 PM | buy | $5.62 | $0.01076 | 2.18 | 0.00417 | 522.82 | 0x6d...2e9d | |
| 07/11/2025 | 6:44:56 PM | sell | $10.04 | $0.01073 | 3.89 | 0.004158 | 935.83 | 0xf3...bc18 |