WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-NEAR pair

Presyo USD
$0.01287
Presyo
0.002533 NEAR
TVL
$4,249.64
MKT CAP
$249.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama META:
165,187.57
Pinagsama NEAR:
$417.47

META/NEAR price stats sa Aurora

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng META token sa DEX Trisolaris ay $0.01287. Ang presyo ng META ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.01. Ang kontrata ng META token ay 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 na may market cap na $249,378.30. Ang kontrata ng liquidity pool ay 0xa8CAaf35c0136033294dD286A14051fBf37aed07 na may kabuuang halaga na naka-lock (TVL) na $4,249.64. Ang META/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/NEAR na may kontrata na address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 ay $4,249.64.

Ang kabuuang transaksyon ng META/NEAR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang META/NEAR pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa NEAR ay 0.002533, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.01287 ngayon.

META-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/19/20266:09:12 PMbuy$1$0.012870.19830.00253378.3
0x0D7...2e8A
0xf4...30bc
10/17/20262:41:59 PMbuy$2.93$0.012850.57680.002528228.1
0xFAD...88f5
0x58...d014
10/16/20264:40:43 AMbuy$2.58$0.013110.49780.002522197.37
0xFAD...88f5
0x29...1a49
10/16/20263:50:30 AMbuy$2.44$0.013050.4720.002516187.59
0xFAD...88f5
0x55...209d
10/11/202611:12:28 PMbuy$0.6738$0.014540.11640.00251346.33
0x03C...60F7
0xcb...9965
10/11/202610:07:52 PMsell$0.03384$0.014380.0058760.0024972.35
0x635...3B54
0x36...2372
10/07/20265:31:07 PMbuy$0$00.11790.00251146.97
0xFAD...88f5
0x20...a997
10/05/202610:07:02 AMbuy$12.87$0.012472.570.0024951,031.79
0xFAD...88f5
0x84...5677
10/05/202610:07:00 AMsell$30.42$0.01256.080.0025012,432.87
0xB80...B851
0x32...9fea
10/04/20264:10:45 PMbuy$0.2323$0.012450.047630.00255318.65
0xFAD...88f5
0x0a...9069
10/03/20269:32:49 PMbuy$1.13$0.012440.23240.00255191.1
0xFAD...88f5
0xed...f17a
10/03/20269:32:47 PMbuy$11.64$0.012372.380.002535941.37
0xFAD...88f5
0xe9...e5a7
10/03/20269:32:46 PMsell$30.19$0.01246.180.0025432,433.3
0xB80...B851
0x1c...308c
10/03/20269:30:33 PMbuy$2.18$0.012650.44840.002594172.86
0x0d6...00A4
0xfa...c7a0
10/03/20269:30:32 PMbuy$12.8$0.012562.620.0025751,018.83
0xFAD...88f5
0x4f...ca30
10/03/20269:30:31 PMsell$30.7$0.012596.290.0025822,437.3
0xB80...B851
0x65...a944
10/03/20269:26:52 PMbuy$9.13$0.01281.870.002625713.48
0xFAD...88f5
0x36...0758
10/03/20269:26:51 PMsell$27.87$0.012845.710.0026332,169.4
0xB80...B851
0x45...0663
10/03/20262:33:41 PMbuy$2.35$0.013080.48340.002681180.26
0xFAD...88f5
0x91...7045
10/01/20269:24:10 AMbuy$1.18$0.014020.22610.00267784.45
0xFAD...88f5
0xb6...c456