WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-NEAR pair

Presyo USD
$0.02329
Presyo
0.004771 NEAR
TVL
$5,537.24
MKT CAP
$455K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama META:
119,384.63
Pinagsama NEAR:
$566.99

META/NEAR price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng META token sa DEX Trisolaris ay $0.02329. Ang presyo ng META ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng META token ay 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 na may market cap na $454,982.27. Ang kontrata ng liquidity pool ay 0xa8CAaf35c0136033294dD286A14051fBf37aed07 na may kabuuang halaga na naka-lock (TVL) na $5,537.25. Ang META/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/NEAR na may kontrata na address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 ay $5,537.25.

Ang kabuuang transaksyon ng META/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang META/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa NEAR ay 0.004771, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.02329 ngayon.

META-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/02/20244:51:15 AMsell$21$0.023294.30.004771901.7
0x03F...EbBC
0xce...a702
10/02/20244:51:13 AMbuy$48.82$0.0232100.0047512,104.52
0xF82...043f
0x8b...93e3
09/30/20246:56:32 PMsell$2.28$0.025190.42040.00464490.52
0x1f4...24d4
0xd2...8d53
09/30/202412:46:45 PMsell$21.73$0.024894.080.004681873.02
0x0F1...5DFB
0xa4...f7e0
09/30/202412:46:43 PMbuy$53.16$0.02477100.004662,145.79
0xF82...043f
0x3a...065d
09/30/202412:46:24 PMsell$5.78$0.024541.080.004616235.52
0x096...2813
0x6e...bdf3
09/30/202412:46:24 PMsell$18.32$0.024343.440.004579752.62
0x092...9562
0x32...16f6
09/30/202412:46:21 PMbuy$53.16$0.02429100.004572,188.07
0xF82...043f
0x04...ff9a
09/30/202412:45:55 PMsell$2.11$0.023740.39760.00446589.05
0x07f...1e9E
0xa9...c861
09/30/202412:45:55 PMsell$43.94$0.024118.260.0045351,822.22
0x03C...9787
0x69...870b
09/30/202412:45:53 PMbuy$106.33$0.02374200.0044654,478.44
0xB80...B851
0x64...804c
09/30/202412:43:12 PMsell$33.01$0.023026.20.004331,434.05
0x0E8...D1a4
0x88...815d
09/30/202412:43:09 PMbuy$95.7$0.02265180.004264,224.36
0xB80...B851
0xd2...6896
09/30/202410:13:05 AMbuy$2.42$0.021930.45530.004117110.59
0x07e...3bae
0xa5...c50e
09/30/202410:13:05 AMbuy$4.35$0.021880.81680.004107198.87
0x0E4...556c
0x2c...f565
09/30/202410:13:04 AMbuy$17.55$0.021713.290.004075808.53
0x0Ac...a508
0x2c...cc3c
09/30/202410:13:02 AMsell$51.49$0.021849.660.00412,357.26
0x325...ab11
0x90...9d2d
09/30/20245:53:50 AMbuy$3.13$0.022110.59560.004196141.94
0x1f4...24d4
0xae...1385
09/30/20245:53:39 AMsell$223.25$0.0223142.360.00423310,005.37
0xACD...05bA
0xb1...8aaf
09/30/20245:53:42 AMbuy$87.35$0.021416.570.0040614,081.56
0x0A9...4db1
0xd8...d393