Impormasyon tungkol sa META-NEAR pair
- Pinagsama META:
- 158,901.49
- Pinagsama NEAR:
- $433.83
META/NEAR price stats sa Aurora
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng META token sa DEX Trisolaris ay $0.01287. Ang presyo ng META ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng META token ay 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 na may market cap na $249,058.44. Ang kontrata ng liquidity pool ay 0xa8CAaf35c0136033294dD286A14051fBf37aed07 na may kabuuang halaga na naka-lock (TVL) na $4,086.29. Ang META/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng META/NEAR ngayon?
Ang kasalukuyang liquidity ng META/NEAR na may kontrata na address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 ay $4,086.29.
Ilang transaksyon ang mayroon sa META/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng META/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa META/NEAR pool sa nakaraang 24 na oras?
Ang META/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 META sa NEAR?
Ang exchange rate ng 1 META sa NEAR ay 0.002735, na naitala noong 12:39 AM UTC.
Magkano ang 1 META sa dolyar?
Ang presyo ng pagpapalit ng 1 META sa USD ay $0.01287 ngayon.
META-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:40:18 PM | buy | $1.84 | $0.01287 | 0.3926 | 0.002735 | 143.52 | 0xcd...4630 | |
| 09/28/2026 | 10:28:55 AM | buy | $7.42 | $0.01366 | 1.48 | 0.002724 | 543.79 | 0xe7...3379 | |
| 09/28/2026 | 10:28:17 AM | buy | $5.92 | $0.0135 | 1.18 | 0.002692 | 438.66 | 0x21...4108 | |
| 09/28/2026 | 10:28:18 AM | buy | $5.92 | $0.01357 | 1.18 | 0.002707 | 436.67 | 0xca...6bf2 | |
| 09/28/2026 | 10:27:41 AM | buy | $5.66 | $0.01343 | 1.13 | 0.002678 | 421.97 | 0x05...071e | |
| 09/28/2026 | 10:27:08 AM | buy | $5.45 | $0.01332 | 1.09 | 0.002664 | 409.67 | 0x95...72bb | |
| 09/28/2026 | 10:26:56 AM | sell | $0 | $0 | 6.89 | 0.002684 | 2,568.91 | 0xbe...f2cb | |
| 09/28/2026 | 9:58:54 AM | buy | $0 | $0 | 0.4281 | 0.002741 | 156.18 | 0x92...18c1 | |
| 09/28/2026 | 9:58:52 AM | sell | $0 | $0 | 5.13 | 0.002727 | 1,881.83 | 0xaa...fa1b | |
| 09/28/2026 | 9:58:53 AM | buy | $0 | $0 | 2.14 | 0.002725 | 785.9 | 0xf2...690c | |
| 09/28/2026 | 9:55:28 AM | sell | $0 | $0 | 5.21 | 0.002766 | 1,884.3 | 0x4d...e718 | |
| 09/28/2026 | 9:55:29 AM | buy | $0 | $0 | 2.09 | 0.002763 | 757.42 | 0xb2...43a9 | |
| 09/28/2026 | 9:47:38 AM | buy | $0.9519 | $0.014 | 0.1914 | 0.002815 | 67.98 | 0xdf...637a | |
| 09/28/2026 | 9:47:34 AM | sell | $63.61 | $0.01403 | 12.79 | 0.002822 | 4,532.55 | 0x8e...10be | |
| 09/28/2026 | 9:47:35 AM | buy | $22.1 | $0.01385 | 4.44 | 0.002785 | 1,595.11 | 0x88...fb25 | |
| 09/22/2026 | 1:19:45 PM | buy | $0 | $0 | 0.1988 | 0.002921 | 68.06 | 0xbe...d753 | |
| 09/22/2026 | 11:48:33 AM | buy | $0 | $0 | 0.1902 | 0.002918 | 65.19 | 0xfd...7e4a | |
| 09/21/2026 | 8:54:51 PM | buy | $0.71 | $0.01183 | 0.1749 | 0.002916 | 59.99 | 0xfa...8ef1 | |
| 09/21/2026 | 8:38:07 PM | buy | $1.95 | $0.01197 | 0.4758 | 0.002912 | 163.41 | 0x98...6384 | |
| 09/21/2026 | 6:33:27 PM | buy | $0.9985 | $0.01157 | 0.2508 | 0.002907 | 86.28 | 0x23...aef3 |