WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-NEAR pair

Presyo USD
$0.009495
Presyo
0.003835 NEAR
TVL
$2,551.95
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama META:
133,477.29
Pinagsama NEAR:
$515.39

META/NEAR price stats sa Aurora

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng META token sa DEX Trisolaris ay $0.009495. Ang presyo ng META ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng META token ay 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 na may market cap na $184,784.28. Ang kontrata ng liquidity pool ay 0xa8CAaf35c0136033294dD286A14051fBf37aed07 na may kabuuang halaga na naka-lock (TVL) na $2,551.96. Ang META/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/NEAR na may kontrata na address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 ay $2,551.96.

Ang kabuuang transaksyon ng META/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang META/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa NEAR ay 0.003835, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.009495 ngayon.

META-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/04/20252:10:18 AMbuy$12.37$0.00949550.0038351,303.670xed...7964
09/03/20251:02:09 AMsell$0.004292$0.0092060.001760.0037750.46620x83...923f
09/02/202512:32:21 PMsell$9.88$0.0089654.190.0038061,102.770xf7...d3a4
08/31/20256:44:24 AMbuy$10.12$0.0093464.140.0038291,083.230xff...24e0
08/31/20256:42:54 AMsell$12.46$0.0093075.10.0038141,339.370xb6...c527
08/29/20251:48:58 PMsell$0.2338$0.0094080.095770.00385324.850x64...561c
08/24/20257:13:41 PMbuy$5.06$0.010531.850.003863481.170xd0...5e97
08/24/20257:13:10 PMbuy$10.64$0.010413.90.003821,022.370xf0...ad4b
08/24/20255:13:26 PMsell$15.31$0.010145.750.0038111,510.340x11...aede
08/16/20259:26:26 PMsell$3.7$0.010581.350.003864350.10x52...03e5
08/13/202511:01:28 PMsell$2.44$0.011680.81070.00388208.920x5a...44ab
08/10/20256:55:00 AMsell$9.33$0.010913.340.003911855.770xd8...cac9
08/10/20256:54:59 AMbuy$27.89$0.01083100.0038842,574.180x3f...3014
08/10/20256:52:30 AMsell$2.25$0.010580.80780.003793212.940xa8...0897
08/10/20256:52:27 AMsell$6.74$0.010642.410.003817633.590x2e...6d91
08/10/20256:52:26 AMbuy$27.89$0.01055100.0037832,642.90x62...058c
08/09/20253:26:06 PMbuy$11.75$0.010264.210.0036791,1450xb2...a27b
08/09/20253:25:19 PMbuy$3.2$0.010151.140.00364315.250x44...7f0c
08/09/20253:24:34 PMbuy$6.11$0.010082.190.003616606.260x41...342a
08/09/20253:23:28 PMbuy$5.78$0.0098682.10.003585585.970x55...c1dd