WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECHA-NEAR pair

Presyo USD
$0.00003057
Presyo
0.056836 NEAR
TVL
$289.9
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd62f9ec4C4d323A0C111d5e78b77eA33A2AA862f
MECHA:
0xa33C3B53694419824722C10D99ad7cB16Ea62754
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama MECHA:
4.74M
Pinagsama NEAR:
$32.4

MECHA/NEAR price stats sa Aurora

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MECHA token sa DEX Trisolaris ay $0.00003057. Ang presyo ng MECHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MECHA token ay 0xa33C3B53694419824722C10D99ad7cB16Ea62754 na may market cap na $4,284.36. Ang kontrata ng liquidity pool ay 0xd62f9ec4C4d323A0C111d5e78b77eA33A2AA862f na may kabuuang halaga na naka-lock (TVL) na $289.90. Ang MECHA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECHA/NEAR na may kontrata na address 0xd62f9ec4C4d323A0C111d5e78b77eA33A2AA862f ay $289.90.

Ang kabuuang transaksyon ng MECHA/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MECHA/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECHA sa NEAR ay 0.000006836, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MECHA sa USD ay $0.00003057 ngayon.

MECHA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/19/20246:26:37 PMsell$0.3057$0.000030570.068360.05683610,000.33
0x235...36FF
0xee...94bf
08/12/20241:35:08 PMsell$1.79$0.000028110.44390.05694463,919.95
0x7a1...Bb38
0x6d...b493
07/24/20244:47:04 PMsell$3.6$0.000041410.62390.05717386,978.06
0xD0b...91a6
0x2b...a068
07/11/20241:56:02 AMsell$0.9171$0.0000340.19830.05735126,973.54
0x7a3...ca4B
0x32...05aa
07/03/20246:24:30 PMsell$0.05073$0.000037750.009940.0573961,343.84
0xbB5...DA62
0x93...25c7
07/03/20244:40:35 AMbuy$0.05364$0.000039920.010.0574411,343.84
0xbB5...DA62
0x40...ed8e
06/13/20248:31:01 AMsell$0.01289$0.000045510.0020940.057395283.28
0x9B7...571C
0x22...a2c7
06/10/20249:18:16 AMsell$0.01342$0.000047390.0020950.057395283.28
0x9B7...571C
0xef...88e1
06/10/20248:56:53 AMbuy$0.02696$0.000047590.0042150.05744566.56
0x9B7...571C
0x11...c534
04/16/20243:05:20 PMbuy$0.07772$0.000038340.015070.0574352,026.98
0xec4...2F2C
0x78...f619
03/07/20243:20:41 PMsell$3.3$0.000041260.60160.05751780,032.67
0xbB2...053d
0x5f...57e3
02/28/20248:54:37 PMsell$0.0001682$0.000028910.000044510.0576495.81
0x9E7...7B1E
0xa0...ed6f
02/16/20248:50:47 PMsell$0.02724$0.000024930.008360.0576511,092.67
0xA3A...2BcA
0x2e...23f9
01/14/20248:29:58 PMsell$2.63$0.000026380.78240.057824100,000
0x3Fd...95f0
0xe8...49c3
01/12/20246:53:29 PMsell$1.05$0.00002870.29550.05806636,643.85
0x22F...6666
0xf4...833e
01/12/20246:52:31 PMsell$0.2751$0.0000290.077310.0581499,486.81
0x22F...6666
0x23...0d7e
12/16/20233:42:29 PMbuy$3$0.000018791.260.05793160,065.34
0xbB2...053d
0x21...c606
12/06/20235:47:56 PMsell$2.35$0.000017881.030.057833131,697.96
0xA0B...52b2
0xb0...590c
11/09/20231:48:53 AMbuy$0.05682$0.000011920.03860.0581034,764.06
0x43f...1a37
0x18...9a10
11/01/20233:42:51 PMsell$0.01775$0.000011590.012320.0580491,531.57
0x6d6...E2Cd
0x6d...d321