WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-NEAR pair

Presyo USD
$0.004229
Presyo
0.0008597 NEAR
TVL
$998.52
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29C160d2EF4790F9A23B813e7544D99E539c28Ba
KSW:
0xE4eB03598f4DCAB740331fa432f4b85FF58AA97E
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama KSW:
118,040.64
Pinagsama NEAR:
$101.48

KSW/NEAR price stats sa Aurora

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KSW token sa DEX Trisolaris ay $0.004229. Ang presyo ng KSW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KSW token ay 0xE4eB03598f4DCAB740331fa432f4b85FF58AA97E na may market cap na $2,820.29. Ang kontrata ng liquidity pool ay 0x29C160d2EF4790F9A23B813e7544D99E539c28Ba na may kabuuang halaga na naka-lock (TVL) na $998.52. Ang KSW/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/NEAR na may kontrata na address 0x29C160d2EF4790F9A23B813e7544D99E539c28Ba ay $998.52.

Ang kabuuang transaksyon ng KSW/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KSW/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa NEAR ay 0.0008597, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.004229 ngayon.

KSW-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/28/202411:26:06 PMbuy$1.48$0.0042290.30260.0008597352.05
0x5bC...a30e
0x4d...04c5
06/22/20245:35:37 PMsell$0.001381$0.0044070.0002670.0008520.3134
0x4b3...7958
0xa1...3784
06/17/202412:55:26 AMsell$0.0008418$0.0048430.00014810.00085210.1738
0x9B7...571C
0x15...0459
06/04/20248:36:05 AMbuy$0.001054$0.0060670.0001490.00085720.1738
0x9B7...571C
0xc9...2faa
05/26/20241:13:26 AMsell$0.006948$0.0070590.00083860.00085210.9842
0x9B7...571C
0x24...f88e
05/25/20244:39:07 AMsell$0.4206$0.0067450.053170.000852562.37
0x4b3...7958
0xe9...0be9
05/18/20249:58:40 AMbuy$0.4318$0.0068880.053760.000857662.68
0x4b3...7958
0x2e...095d
05/08/20241:53:16 PMsell$2.57$0.0060850.36210.0008551423.44
0x992...e181
0x99...0669
03/15/20246:22:27 PMsell$2.62$0.0063020.3580.0008612415.73
0xbB2...053d
0x8c...71c2
03/07/202411:46:04 AMsell$22.48$0.0050713.980.00089814,433.68
0xe77...3aF1
0xef...77d5
03/07/20249:39:41 AMsell$24.42$0.0055094.30.00097134,433.68
0xe77...3aF1
0x68...c83a
02/12/202412:03:14 AMbuy$0.3097$0.0031460.10.00101698.42
0xAE5...ebdC
0xbe...cfe0
02/12/202412:00:43 AMbuy$0.04772$0.0031430.015410.00101415.18
0xAE5...ebdC
0x1e...69c6
02/11/202411:40:25 PMbuy$0.03114$0.0031590.010.0010149.85
0xAE5...ebdC
0xdb...e3ba
02/11/202411:40:09 PMbuy$0.03114$0.0031590.010.0010149.85
0xAE5...ebdC
0x06...c2ff
02/11/202411:39:25 PMbuy$0.03114$0.0031580.010.0010149.85
0xAE5...ebdC
0x55...fce9
01/19/20243:03:52 PMbuy$0.1833$0.0029940.062070.00101361.23
0x06E...4994
0xf2...5bb1
01/07/20243:34:38 AMbuy$0.08336$0.003470.024320.00101224.01
0xBc6...E2A0
0x95...8bb5
01/01/202411:10:34 PMbuy$0.003774$0.0038350.00099660.0010120.9842
0x9B7...571C
0xef...82f6
12/30/20235:34:46 AMbuy$0.8045$0.0036830.22070.00101218.38
0x4AF...3D12
0x63...2651