WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.01842
Presyo
0.006193 NEAR
TVL
$25,519
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
302
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
691,856.47
Pinagsama NEAR:
$4,288.73

FLX/NEAR price stats sa Aurora

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.01842. Ang presyo ng FLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $302.34. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $16,413.01. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $25,519.01. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $25,519.01.

Ang kabuuang transaksyon ng FLX/NEAR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $302.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.006193, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.01842 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/18/20254:58:35 AMbuy$23.35$0.018427.840.0061931,267.34
0xdE5...De92
0xae...e7ec
07/18/20254:58:32 AMsell$35.87$0.0183312.050.0061621,956.65
0xdE5...De92
0x26...fb7b
07/18/20254:58:26 AMsell$243.11$0.0187381.710.00629812,974
0x201...Cb7D
0x5d...64c1
07/15/20256:19:35 PMsell$102.79$0.0171738.740.0064755,984
0x7D0...91A3
0x44...3492
07/15/20256:18:54 PMsell$44.42$0.0173916.740.0065572,553.49
0xdE5...De92
0xc7...9785
07/11/20255:58:17 AMbuy$31.82$0.0170212.340.0066031,869.36
0xdE5...De92
0xab...d583
07/11/20255:58:14 AMsell$16.43$0.01696.370.006555972.56
0xdE5...De92
0xc3...c885
07/11/20255:58:09 AMsell$258.97$0.01731100.450.00671414,960.26
0x201...Cb7D
0x54...002c
07/11/20252:22:59 AMsell$0.1143$0.017320.045330.0068676.6
0xE97...e3D2
0x76...2847
07/10/20258:55:02 AMbuy$29.23$0.0163512.310.0068891,787.72
0xdE5...De92
0x9c...92d1
07/10/20258:54:59 AMsell$32.25$0.0162613.580.006851,983.43
0xdE5...De92
0x02...d594
07/10/20258:54:52 AMsell$259.93$0.0167109.50.00703815,558.25
0x201...Cb7D
0xdf...b0a6
07/09/20255:30:26 PMsell$8.9$0.016293.940.007214546.33
0xdE5...De92
0x14...b3c4
07/04/20254:40:07 PMbuy$90.46$0.015342.550.0071975,911.82
0x7D0...91A3
0x36...fbb1
07/04/20254:37:24 PMbuy$10.52$0.015164.940.007124694.15
0xdE5...De92
0xb0...a321
07/04/20254:37:18 PMbuy$55.76$0.0150626.190.0070763,701.85
0xdE5...De92
0xa9...a587
07/03/20255:40:02 AMsell$244.75$0.01652105.980.00715614,808.79
0x201...Cb7D
0x44...985c
07/01/20251:08:44 PMbuy$100.78$0.0152548.160.007296,605.42
0x7D0...91A3
0x2e...cca0
07/01/20251:07:36 PMbuy$43.74$0.0150320.90.0071832,909.86
0xdE5...De92
0xe1...768c
06/29/202511:16:01 PMsell$44.83$0.0162819.640.0071382,752.41
0xdE5...De92
0xf5...da57