WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.007859
Presyo
0.006868 NEAR
TVL
$10,331.22
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
320
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
659,005.57
Pinagsama NEAR:
$4,502.61

FLX/NEAR price stats sa Aurora

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.007859. Ang presyo ng FLX ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $319.75. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $6,611.01. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $10,331.22. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $10,331.22.

Ang kabuuang transaksyon ng FLX/NEAR ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $319.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.006868, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.007859 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/25/20265:56:20 PMbuy$11.9$0.00785910.40.0068681,514.24
0xdE5...De92
0x3e...abe7
02/25/20265:56:17 PMsell$13.79$0.00781512.050.006831,764.53
0xdE5...De92
0xe7...95e0
02/25/20265:56:14 PMsell$138.9$0.008047121.40.00703317,260.97
0x201...Cb7D
0xeb...6d85
02/25/20263:05:29 PMbuy$12.54$0.00788711.520.0072471,590.15
0xdE5...De92
0x5b...a42f
02/25/20263:05:27 PMsell$142.61$0.008043131.040.0073917,730.91
0x201...Cb7D
0xe3...3525
02/24/20262:28:46 PMsell$11.75$0.00738512.120.0076191,591.78
0xdE5...De92
0xd7...42ba
02/24/20262:28:39 PMbuy$116.31$0.0072611200.00749116,017.69
0x201...Cb7D
0xfa...3d0b
02/24/20262:28:24 PMbuy$3.56$0.0070733.680.007297504.37
0xdE5...De92
0x3a...1f39
02/24/20262:28:19 PMbuy$18.66$0.00703819.250.0072612,652.03
0xdE5...De92
0xd7...2dd4
02/22/20265:37:46 AMsell$1.02$0.00738910.00719139.13
0xbaE...5301
0x12...fa48
02/22/20265:37:46 AMbuy$1.03$0.00743310.007233139.27
0xbaE...5301
0x12...fa48
02/14/202612:34:03 PMbuy$3.61$0.0076563.410.007226472.4
0xdE5...De92
0x49...d99b
02/14/202612:33:57 PMbuy$18.16$0.00760817.170.0071942,386.96
0xdE5...De92
0x6e...47f2
02/14/202612:33:55 PMsell$14.31$0.00755613.540.0071451,894.83
0xdE5...De92
0xf9...704d
02/14/202612:33:50 PMsell$184.11$0.007865174.10.00743723,407.94
0x201...Cb7D
0x2d...3a7e
02/06/202611:31:23 PMsell$0$05.470.007727708.13
0xdE5...De92
0xb6...5698
02/05/20267:33:30 PMbuy$171.83$0.0077771660.00751322,094.21
0x201...Cb7D
0x5b...4b2f
02/03/20267:42:34 PMsell$12.66$0.00844210.840.0072271,500.12
0xdE5...De92
0x43...a533
02/03/20267:02:23 PMbuy$178.68$0.007998157.30.00704122,340.11
0x201...Cb7D
0xad...6a08
02/01/20269:01:41 PMsell$3.86$0.0079363.290.006767486.38
0xdE5...De92
0xd1...f603