WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.00329
Presyo
0.001305 NEAR
TVL
$9,807.84
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
243
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
1.49M
Pinagsama NEAR:
$1,951.16

FLX/NEAR price stats sa Aurora

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.00329. Ang presyo ng FLX ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $243.14. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $5,633.99. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $9,807.85. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $9,807.85.

Ang kabuuang transaksyon ng FLX/NEAR ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $243.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.001305, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.00329 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/09/20268:01:38 PMsell$9.2$0.003293.650.0013052,798.42
0xdE5...De92
0x7a...62fe
09/09/20268:01:31 PMbuy$100.37$0.00324839.840.00128930,899.72
0x7D0...91A3
0x70...aaab
09/09/20263:03:19 PMbuy$17.19$0.0032756.60.0012585,248.81
0xdE5...De92
0xa3...3762
09/09/20263:03:17 PMsell$100.56$0.0033138.650.00127230,379.58
0x7D0...91A3
0xdd...6224
09/09/202610:28:24 AMbuy$15.8$0.0032366.350.0013014,881.61
0xdE5...De92
0xe5...7924
09/08/20263:38:03 PMbuy$7.54$0.0032513.130.001352,321.53
0xdE5...De92
0x15...22f1
09/08/20263:38:01 PMsell$103.14$0.00329742.840.00136931,277.92
0x7D0...91A3
0x7c...a83b
09/08/20261:37:37 PMsell$13.42$0.0031715.940.0014034,234.92
0xdE5...De92
0x43...1c56
09/08/20261:37:31 PMbuy$99.76$0.00312944.160.00138531,876.36
0x7D0...91A3
0xbf...34dc
09/07/20261:17:14 AMsell$7.27$0.0032013.060.0013492,271.34
0xdE5...De92
0xd7...ac1c
09/07/20261:17:07 AMbuy$100.03$0.00315742.150.0013331,679.46
0x7D0...91A3
0x51...48a1
09/06/202610:25:01 PMbuy$15.66$0.0031456.460.0012974,980.07
0xdE5...De92
0x6e...b0c8
09/06/202610:24:59 PMsell$77.28$0.00316731.890.00130724,398.27
0x8D2...DF55
0xc0...da9e
09/06/202610:06:27 PMbuy$25.03$0.00330710.060.001337,568.26
0xdE5...De92
0x7a...88ca
09/06/202610:06:26 PMsell$155.33$0.00337462.460.00135646,037.99
0x7D0...91A3
0x32...adea
09/06/20269:06:05 AMbuy$19.26$0.0032788.240.0014025,878.18
0xdE5...De92
0xeb...3294
09/06/20269:06:03 AMsell$105.01$0.00331744.920.00141831,660
0x7D0...91A3
0xd9...7e3e
09/04/20267:58:29 PMsell$157.85$0.00322172.80.00148549,004.84
0x7D0...91A3
0x6c...c449
09/04/20267:58:30 PMbuy$23.32$0.00314610.750.0014517,413.38
0xdE5...De92
0x53...55c8
09/03/20263:28:00 PMbuy$9.06$0.0030194.630.0015433,003.34
0xdE5...De92
0xea...7756