WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.01505
Presyo
0.005509 NEAR
TVL
$22,063.88
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
428
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
731,197.16
Pinagsama NEAR:
$4,036.97

FLX/NEAR price stats sa Aurora

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.01505. Ang presyo ng FLX ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $427.75. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $14,010.21. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $22,063.89. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $22,063.89.

Ang kabuuang transaksyon ng FLX/NEAR ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $427.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.005509, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.01505 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/11/20258:33:38 PMsell$10.6$0.015053.870.005509704.09
0x19d...10fD
0xd6...f210
09/11/20254:26:13 AMsell$9.77$0.015123.560.005519646.35
0xdE5...De92
0x48...f893
09/11/20254:25:35 AMsell$407.36$0.01569148.670.00572825,953.98
0x201...Cb7D
0x1e...59be
09/09/202510:55:05 AMbuy$18.04$0.016416.550.0059651,099.33
0xdE5...De92
0x4b...318f
09/09/202510:55:02 AMsell$41.06$0.0163514.920.0059412,511.18
0xdE5...De92
0x98...810c
09/09/202510:54:56 AMsell$251.74$0.0167691.480.00609315,013.9
0x201...Cb7D
0x55...234d
09/08/20257:34:09 PMsell$79.85$0.0159731.350.0062715,000
0x7D0...91A3
0x54...7616
09/08/20257:31:50 PMsell$38.9$0.0161415.270.0063392,409.63
0xdE5...De92
0xd6...4d39
09/07/202511:50:06 PMbuy$8$0.015813.230.006395506.41
0xdE5...De92
0xa1...71b0
09/04/202510:53:08 AMsell$5.72$0.015322.370.006356373.45
0xc0f...d339
0x5a...d9e4
09/04/202510:51:30 AMbuy$5.75$0.015412.380.006394373.45
0xc0f...d339
0xa0...4410
08/25/20256:00:21 PMbuy$49.29$0.0156919.980.0063613,141.52
0x7D0...91A3
0x07...2b81
08/24/202510:38:10 AMsell$105.41$0.0165640.430.0063536,364.64
0x7D0...91A3
0x41...81ce
08/22/20258:42:13 PMsell$105.58$0.0172539.590.0064716,119
0x7D0...91A3
0xb0...5732
08/19/20255:14:01 PMbuy$103.29$0.0161541.60.0065076,392.76
0x201...Cb7D
0xf7...da2b
08/19/20255:13:11 PMbuy$148.98$0.01578600.0063579,438.19
0x201...Cb7D
0x5e...f396
08/18/20252:57:39 AMbuy$46.27$0.016217.820.0062432,855.34
0xdE5...De92
0x23...4e04
08/18/20252:50:19 AMsell$9.61$0.016123.680.006186596.19
0xdE5...De92
0xfa...0a0f
08/18/20252:50:12 AMbuy$97.85$0.0160937.530.0061746,078.98
0x7D0...91A3
0xfa...7e91
08/14/20254:18:38 PMbuy$98.53$0.0169435.280.0060695,814.07
0x7D0...91A3
0x60...c6dd