WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.004505
Presyo
0.0009236 NEAR
TVL
$15,995.03
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
336
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
1.77M
Pinagsama NEAR:
$1,643.89

FLX/NEAR price stats sa Aurora

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.004505. Ang presyo ng FLX ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $335.62. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $8,900.67. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $15,995.03. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $15,995.03.

Ang kabuuang transaksyon ng FLX/NEAR ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $335.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.0009236, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.004505 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/02/20266:44:36 PMsell$20.82$0.0045054.260.00092364,622.44
0xdE5...De92
0x31...8936
10/02/20266:44:30 PMbuy$105.67$0.00448421.660.000919323,560.94
0x7D0...91A3
0xb5...b901
10/02/20265:26:19 PMbuy$100.59$0.00436920.620.000895723,020.86
0x7D0...91A3
0xda...95b4
10/02/20265:00:19 AMbuy$9.47$0.0043091.940.00088322,198.54
0xdE5...De92
0xde...b6f3
10/02/20265:00:18 AMsell$99.05$0.00433220.30.00088822,861.2
0x7D0...91A3
0x59...f501
10/01/20261:10:34 PMsell$29.91$0.0043826.170.00090516,825.48
0xdE5...De92
0x98...514e
10/01/20261:10:36 PMsell$9.99$0.004362.060.00090052,291.9
0xdE5...De92
0x1a...c217
10/01/20261:08:53 PMbuy$100.52$0.004319210.000902223,275.33
0x201...Cb7D
0x24...2dd7
10/01/20261:08:23 PMbuy$95.69$0.004208200.000879522,738.7
0x201...Cb7D
0x9b...d441
10/01/20268:37:16 AMbuy$100.53$0.00451719.10.000858122,256.09
0x7D0...91A3
0x41...4e21
10/01/20266:09:08 AMsell$102.43$0.00467718.670.000852821,898.39
0x7D0...91A3
0xc9...3010
09/30/20268:53:42 AMsell$22.95$0.0042644.660.00086555,383.85
0xdE5...De92
0xe1...46d7
09/30/20268:48:37 AMbuy$10.43$0.0042962.110.00087212,429.56
0xdE5...De92
0xa7...eca0
09/30/20268:48:35 AMsell$153.18$0.00434931.090.000882835,223.28
0x201...Cb7D
0xc5...7a0d
09/29/20265:51:59 PMsell$22.78$0.0044464.620.00090265,123.55
0xdE5...De92
0xe8...18da
09/29/20265:51:52 PMbuy$153.7$0.004431.20.000893234,930.32
0x201...Cb7D
0x9a...efea
09/29/20264:39:05 PMsell$23.62$0.004354.740.00087345,431.59
0xdE5...De92
0x0a...87ee
09/29/20264:38:56 PMbuy$11.8$0.0043822.370.000882,693.09
0xdE5...De92
0x3a...cdf3
09/29/20264:38:55 PMsell$158.27$0.00443631.780.000890935,672.26
0x201...Cb7D
0x67...11f0
09/28/20267:44:50 PMsell$17.56$0.0042523.760.00091074,129.12
0xdE5...De92
0x0e...4845