WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.008461
Presyo
0.003127 NEAR
TVL
$16,505.65
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
300
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
979,485.46
Pinagsama NEAR:
$3,037.22

FLX/NEAR price stats sa Aurora

Noong Mayo 27, 2026, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.008461. Ang presyo ng FLX ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $299.98. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $10,076.57. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $16,505.66. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $16,505.66.

Ang kabuuang transaksyon ng FLX/NEAR ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $299.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.003127, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.008461 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/26/20266:39:54 PMbuy$45.45$0.00846116.80.0031275,372
0x201...Cb7D
0xaa...2b7d
05/26/20266:39:40 PMbuy$54.11$0.008359200.0030896,473.13
0x201...Cb7D
0x7f...d771
05/26/20266:39:16 PMbuy$27.05$0.008277100.0030593,268.79
0x201...Cb7D
0x48...bb76
05/26/20266:38:46 PMbuy$54.11$0.008195200.0030286,603.17
0x201...Cb7D
0xa7...73b1
05/26/202611:05:34 AMsell$103.27$0.00871835.720.00301511,846
0x7D0...91A3
0x8e...5ea6
05/26/202611:05:36 AMbuy$15.95$0.0086825.520.0030031,838.09
0xdE5...De92
0x4f...efdc
05/25/20265:17:04 PMbuy$8.01$0.0075283.260.0030661,064.33
0xdE5...De92
0x2b...375c
05/25/20265:10:28 PMsell$160.38$0.00763765.330.00311120,999.99
0x201...Cb7D
0x17...04d8
05/25/20261:57:38 PMbuy$10.48$0.0078394.270.0031931,337.97
0xdE5...De92
0x66...960c
05/25/20261:57:36 PMsell$175.17$0.00796271.360.00324322,000
0x201...Cb7D
0x54...6bbd
05/23/20265:26:59 PMbuy$15.69$0.0080366.50.0033321,953.37
0xdE5...De92
0xff...10e1
05/23/20265:26:57 PMsell$132.81$0.00811255.060.00336316,371.3
0x201...Cb7D
0xc2...5da8
05/23/20264:43:40 PMsell$137.1$0.00813958.460.00347116,844.87
0x201...Cb7D
0xdd...c7dd
05/23/20264:43:42 PMbuy$15.36$0.0080566.550.0034351,907.25
0xdE5...De92
0xc6...066e
05/23/20263:43:47 PMsell$48.55$0.00741223.320.003566,550.32
0x7D0...91A3
0xa6...3e16
05/23/20266:47:28 AMbuy$89.53$0.007412430.00355912,078.96
0x201...Cb7D
0xa1...6916
05/23/20266:46:22 AMbuy$41.64$0.007269200.0034915,728.24
0x201...Cb7D
0xdb...daab
05/22/202610:18:56 PMbuy$6.99$0.0072173.350.003466969.08
0xdE5...De92
0x75...5238
05/22/20269:09:24 AMbuy$18.19$0.0077848.070.0034532,337.8
0xdE5...De92
0x81...bd02
05/22/20269:09:23 AMsell$133.55$0.00786159.250.00348816,988.14
0x201...Cb7D
0xaf...2944