Impormasyon tungkol sa FLX-NEAR pair
- Pinagsama FLX:
- 691,856.47
- Pinagsama NEAR:
- $4,288.73
FLX/NEAR price stats sa Aurora
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.01842. Ang presyo ng FLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $302.34. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $16,413.01. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $25,519.01. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng FLX/NEAR ngayon?
Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $25,519.01.
Ilang transaksyon ang mayroon sa FLX/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLX/NEAR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FLX/NEAR pool sa nakaraang 24 na oras?
Ang FLX/NEAR pool ay may trading volume na $302.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLX sa NEAR?
Ang exchange rate ng 1 FLX sa NEAR ay 0.006193, na naitala noong 2:17 PM UTC.
Magkano ang 1 FLX sa dolyar?
Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.01842 ngayon.
FLX-NEAR price chart
Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:58:35 AM | buy | $23.35 | $0.01842 | 7.84 | 0.006193 | 1,267.34 | 0xae...e7ec | |
07/18/2025 | 4:58:32 AM | sell | $35.87 | $0.01833 | 12.05 | 0.006162 | 1,956.65 | 0x26...fb7b | |
07/18/2025 | 4:58:26 AM | sell | $243.11 | $0.01873 | 81.71 | 0.006298 | 12,974 | 0x5d...64c1 | |
07/15/2025 | 6:19:35 PM | sell | $102.79 | $0.01717 | 38.74 | 0.006475 | 5,984 | 0x44...3492 | |
07/15/2025 | 6:18:54 PM | sell | $44.42 | $0.01739 | 16.74 | 0.006557 | 2,553.49 | 0xc7...9785 | |
07/11/2025 | 5:58:17 AM | buy | $31.82 | $0.01702 | 12.34 | 0.006603 | 1,869.36 | 0xab...d583 | |
07/11/2025 | 5:58:14 AM | sell | $16.43 | $0.0169 | 6.37 | 0.006555 | 972.56 | 0xc3...c885 | |
07/11/2025 | 5:58:09 AM | sell | $258.97 | $0.01731 | 100.45 | 0.006714 | 14,960.26 | 0x54...002c | |
07/11/2025 | 2:22:59 AM | sell | $0.1143 | $0.01732 | 0.04533 | 0.006867 | 6.6 | 0x76...2847 | |
07/10/2025 | 8:55:02 AM | buy | $29.23 | $0.01635 | 12.31 | 0.006889 | 1,787.72 | 0x9c...92d1 | |
07/10/2025 | 8:54:59 AM | sell | $32.25 | $0.01626 | 13.58 | 0.00685 | 1,983.43 | 0x02...d594 | |
07/10/2025 | 8:54:52 AM | sell | $259.93 | $0.0167 | 109.5 | 0.007038 | 15,558.25 | 0xdf...b0a6 | |
07/09/2025 | 5:30:26 PM | sell | $8.9 | $0.01629 | 3.94 | 0.007214 | 546.33 | 0x14...b3c4 | |
07/04/2025 | 4:40:07 PM | buy | $90.46 | $0.0153 | 42.55 | 0.007197 | 5,911.82 | 0x36...fbb1 | |
07/04/2025 | 4:37:24 PM | buy | $10.52 | $0.01516 | 4.94 | 0.007124 | 694.15 | 0xb0...a321 | |
07/04/2025 | 4:37:18 PM | buy | $55.76 | $0.01506 | 26.19 | 0.007076 | 3,701.85 | 0xa9...a587 | |
07/03/2025 | 5:40:02 AM | sell | $244.75 | $0.01652 | 105.98 | 0.007156 | 14,808.79 | 0x44...985c | |
07/01/2025 | 1:08:44 PM | buy | $100.78 | $0.01525 | 48.16 | 0.00729 | 6,605.42 | 0x2e...cca0 | |
07/01/2025 | 1:07:36 PM | buy | $43.74 | $0.01503 | 20.9 | 0.007183 | 2,909.86 | 0xe1...768c | |
06/29/2025 | 11:16:01 PM | sell | $44.83 | $0.01628 | 19.64 | 0.007138 | 2,752.41 | 0xf5...da57 |