WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.01098
Presyo
0.00595 NEAR
TVL
$15,487.09
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
7.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
137
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
704,255.01
Pinagsama NEAR:
$4,199.93

FLX/NEAR price stats sa Aurora

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.01098. Ang presyo ng FLX ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $137.12. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $10,079.24. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $15,487.09. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $15,487.09.

Ang kabuuang transaksyon ng FLX/NEAR ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $137.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.00595, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.01098 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/05/20255:33:39 AMsell$5.78$0.010983.130.00595527.05
0xdE5...De92
0xc1...cad0
11/05/20251:23:36 AMsell$18.37$0.0105610.380.0059691,739.75
0xdE5...De92
0x81...61be
11/05/20251:23:28 AMbuy$111.45$0.0104463.30.00592910,674.9
0x201...Cb7D
0xe7...2393
11/04/20258:07:10 PMbuy$1.49$0.010260.83520.00572146.01
0xdE5...De92
0x47...e123
11/03/20257:07:14 PMsell$17.9$0.011059.220.0056971,619.41
0xdE5...De92
0xbe...8ac0
11/03/20257:07:07 PMbuy$104.77$0.011540.0056699,524.76
0x201...Cb7D
0x97...dd08
11/03/20257:06:51 PMsell$14.2$0.010817.310.0055711,313.55
0xdE5...De92
0x12...8112
11/03/20257:06:44 PMbuy$97.01$0.01076500.0055469,014.73
0x201...Cb7D
0x39...a784
11/01/202510:00:07 AMsell$17.75$0.011728.260.0054561,514.31
0xdE5...De92
0xf0...348f
10/30/20257:51:17 PMbuy$102.06$0.01108500.0054329,203.33
0x201...Cb7D
0xac...1fdf
10/27/20257:14:13 PMsell$9.15$0.012363.850.005212740.4
0x2fC...3FF6
0xd9...3027
10/26/202511:44:02 AMbuy$22.21$0.012169.560.0052361,826.32
0xdE5...De92
0x0b...fcf0
10/26/202511:43:58 AMsell$33.69$0.012114.50.0052112,783.31
0xdE5...De92
0x6f...0f24
10/17/20258:09:54 AMbuy$97.64$0.0115846.380.0055048,427.14
0x7D0...91A3
0x63...6e75
10/17/20258:08:30 AMbuy$24.18$0.0114211.480.0054262,117.44
0xdE5...De92
0x27...b995
10/16/20258:00:49 AMbuy$69.12$0.0126229.40.005375,474.03
0x201...Cb7D
0x62...537a
10/16/20258:00:30 AMbuy$10.75$0.012524.570.005325858.71
0xdE5...De92
0x97...f109
10/16/20258:00:12 AMbuy$94.04$0.01225400.0052127,674.39
0x201...Cb7D
0xcf...af5b
10/16/20257:59:42 AMbuy$47.02$0.01206200.0051323,896.42
0x201...Cb7D
0xd4...42a7
10/12/20254:27:54 PMbuy$18.2$0.01247.470.0050961,467.11
0xdE5...De92
0x75...64f0