WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLX-NEAR pair

Presyo USD
$0.003829
Presyo
0.002003 NEAR
TVL
$9,354.59
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
4.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
139
Telegram price alerts
Pares:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama FLX:
1.22M
Pinagsama NEAR:
$2,448.54

FLX/NEAR price stats sa Aurora

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng FLX token sa DEX Trisolaris ay $0.003829. Ang presyo ng FLX ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $138.57. Ang kontrata ng FLX token ay 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af na may market cap na $5,421.52. Ang kontrata ng liquidity pool ay 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 na may kabuuang halaga na naka-lock (TVL) na $9,354.60. Ang FLX/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLX/NEAR na may kontrata na address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 ay $9,354.60.

Ang kabuuang transaksyon ng FLX/NEAR ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLX/NEAR pool ay may trading volume na $138.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLX sa NEAR ay 0.002003, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FLX sa USD ay $0.003829 ngayon.

FLX-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/08/20262:20:38 AMsell$8.43$0.0038294.410.0020032,203.08
0xdE5...De92
0x13...b06d
07/08/20262:07:35 AMbuy$72.55$0.00381637.80.00198819,010.92
0x201...Cb7D
0x61...5649
07/08/20262:07:12 AMbuy$38.38$0.003726200.00194110,300.94
0x201...Cb7D
0xb8...6a8d
07/08/20262:04:28 AMbuy$19.19$0.00368100.0019175,215.12
0x201...Cb7D
0xc9...67eb
07/07/202612:20:25 AMsell$15.51$0.003917.550.0019043,966.2
0xdE5...De92
0x54...98a8
07/07/202612:00:46 AMbuy$99.94$0.00386648.660.00188225,847.68
-
0x7b...c86f
07/06/20264:20:21 PMsell$6.55$0.0038143.150.0018351,718.09
0xdE5...De92
0x67...34cb
07/06/20264:17:53 PMsell$163.76$0.00396178.540.00189941,341.44
0x201...Cb7D
0x6f...4c44
07/05/20266:20:04 AMsell$7.73$0.0035184.320.0019672,197.5
0xdE5...De92
0x41...99c9
07/05/20265:46:57 AMbuy$91.61$0.00347151.220.0019426,392.8
0x7D0...91A3
0x61...8f2e
07/04/20265:19:53 PMbuy$7.65$0.0033924.270.0018962,255.87
0xdE5...De92
0xda...9a84
07/04/20265:10:15 PMsell$88.92$0.00343649.710.00192125,876.22
0x7D0...91A3
0x22...2559
07/04/20269:45:32 AMsell$5.45$0.0035133.040.0019631,551.64
0xdE5...De92
0xfc...e638
07/04/20269:45:26 AMbuy$91.15$0.00346450.960.00193626,312.29
0x7D0...91A3
0xc3...a0ac
07/03/20261:44:10 PMbuy$9.56$0.0033845.340.0018912,827.17
0xdE5...De92
0x37...2663
07/03/20261:44:08 PMsell$88.61$0.00342649.530.00191525,860
0x7D0...91A3
0xd1...17d8
07/02/20267:36:01 AMsell$21.82$0.00351512.20.0019656,207.52
0xdE5...De92
0x1e...ab60
07/02/20267:35:50 AMsell$162.08$0.00363990.610.00203444,529.42
0x201...Cb7D
0x87...cc6a
07/02/20267:35:52 AMbuy$15.68$0.0035428.760.001984,428.19
0xdE5...De92
0x2d...65c8
07/02/20267:15:41 AMsell$14.85$0.0037888.30.0021173,922.35
0xdE5...De92
0x5e...89b5