Impormasyon tungkol sa ETHERNAL-WETH pair
- Pinagsama ETHERNAL:
- 46.13
- Pinagsama WETH:
- $0.4079
ETHERNAL/WETH price stats sa Aurora
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETHERNAL token sa DEX Trisolaris ay $23.42. Ang presyo ng ETHERNAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHERNAL token ay 0x17cbd9C274e90C537790C51b4015a65cD015497e na may market cap na $22,004.65. Ang kontrata ng liquidity pool ay 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 na may kabuuang halaga na naka-lock (TVL) na $2,157.62. Ang ETHERNAL/WETH trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng ETHERNAL/WETH ngayon?
Ang kasalukuyang liquidity ng ETHERNAL/WETH na may kontrata na address 0x81D77f8e86f65b9C0F393afe0FC743D888c2d4d7 ay $2,157.62.
Ilang transaksyon ang mayroon sa ETHERNAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHERNAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETHERNAL/WETH pool sa nakaraang 24 na oras?
Ang ETHERNAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHERNAL sa WETH?
Ang exchange rate ng 1 ETHERNAL sa WETH ay 0.00886, na naitala noong 3:27 AM UTC.
Magkano ang 1 ETHERNAL sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHERNAL sa USD ay $23.42 ngayon.
ETHERNAL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 5:13:41 AM | sell | $5.3 | $23.42 | 0.002005 | 0.00886 | 0.2263 | 0xf4...faf1 | |
09/23/2024 | 12:58:47 PM | buy | $0.3279 | $23.72 | 0.0001237 | 0.008954 | 0.01382 | 0x2d...4b63 | |
09/20/2024 | 11:59:04 AM | sell | $6.77 | $23.91 | 0.002537 | 0.008953 | 0.2834 | 0xee...5b59 | |
09/19/2024 | 1:17:41 AM | sell | $3.23 | $21.84 | 0.001339 | 0.009038 | 0.1482 | 0xb0...99ad | |
09/19/2024 | 12:04:27 AM | buy | $0.5318 | $21.59 | 0.0002245 | 0.009117 | 0.02463 | 0x9b...1abf | |
09/14/2024 | 11:07:17 AM | sell | $16.01 | $22.27 | 0.006617 | 0.009203 | 0.7189 | 0x20...ecbf | |
09/14/2024 | 10:30:31 AM | buy | $0.2906 | $22.76 | 0.00012 | 0.009404 | 0.01276 | 0x0b...c9aa | |
09/14/2024 | 10:30:27 AM | sell | $13.16 | $22.91 | 0.005438 | 0.009466 | 0.5744 | 0x6d...610a | |
09/14/2024 | 7:03:48 AM | sell | $3.23 | $23.29 | 0.001335 | 0.009619 | 0.1388 | 0x51...c732 | |
09/14/2024 | 7:03:43 AM | sell | $15.31 | $23.71 | 0.006322 | 0.009793 | 0.6456 | 0x14...d5fb | |
09/14/2024 | 5:57:57 AM | sell | $15.58 | $24.42 | 0.006435 | 0.01008 | 0.638 | 0x9e...70e0 | |
09/13/2024 | 3:05:47 PM | sell | $16.46 | $24.42 | 0.007008 | 0.01039 | 0.6738 | 0x9a...6118 | |
09/13/2024 | 1:00:15 PM | sell | $15.13 | $25.18 | 0.006444 | 0.01071 | 0.6012 | 0x68...93ac | |
09/13/2024 | 10:32:26 AM | sell | $15.59 | $26 | 0.006616 | 0.01103 | 0.5996 | 0xd5...e404 | |
09/13/2024 | 9:45:30 AM | sell | $11.25 | $26.65 | 0.004775 | 0.01131 | 0.4222 | 0x0c...45fe | |
09/13/2024 | 7:50:16 AM | sell | $1.75 | $26.97 | 0.0007437 | 0.01144 | 0.06497 | 0xec...9f3f | |
09/13/2024 | 7:49:35 AM | sell | $2.5 | $27.08 | 0.001061 | 0.01149 | 0.09235 | 0x11...29ae | |
09/13/2024 | 7:49:19 AM | sell | $13.13 | $27.47 | 0.005571 | 0.01165 | 0.478 | 0xe4...9193 | |
09/13/2024 | 7:26:50 AM | sell | $9.55 | $28.11 | 0.004043 | 0.01189 | 0.3398 | 0x90...2e00 | |
09/13/2024 | 7:26:45 AM | sell | $8.63 | $28.57 | 0.003654 | 0.01208 | 0.3022 | 0x75...8e2e |