WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTN-NEAR pair

Presyo USD
$0.051047
Presyo
0.061818 NEAR
TVL
$8,114.71
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9
BSTN:
0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BSTN:
3.87B
Pinagsama NEAR:
$705.47

BSTN/NEAR price stats sa Aurora

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng BSTN token sa DEX Trisolaris ay $0.000001047. Ang presyo ng BSTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSTN token ay 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 na may market cap na $5,199.18. Ang kontrata ng liquidity pool ay 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 na may kabuuang halaga na naka-lock (TVL) na $8,114.72. Ang BSTN/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTN/NEAR na may kontrata na address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 ay $8,114.72.

Ang kabuuang transaksyon ng BSTN/NEAR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSTN/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTN sa NEAR ay 0.0000001818, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTN sa USD ay $0.000001047 ngayon.

BSTN-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/11/202610:07:16 PMsell$0.00001602$0.0510470.0527810.06181815.29
0x635...3B54
0x7e...8452
10/10/20265:20:23 AMsell$1.07$0.068550.22830.0618181.26M
0x066...c0df
0x85...e377
10/08/20263:17:00 PMbuy$0.9655$0.0687070.20290.061831.11M
0x0e7...6Af7
0xe6...c1cc
10/08/20265:32:18 AMsell$1.18$0.0699570.21590.0618191.19M
0x09D...C6fF
0x29...5b38
09/27/20268:49:30 PMsell$0$00.240.061821.32M
0x08c...49d4
0xa7...ca7e
09/26/202610:45:15 AMsell$0.01041$0.0689350.0021210.0618211,651.79
0x332...C485
0xab...4b21
09/25/20269:07:46 PMsell$0$00.23510.0618211.29M
0x07e...8124
0xe7...44c1
09/24/20262:53:38 PMbuy$1.14$0.0682520.25470.0618321.39M
0x0d1...649E
0x24...65a1
09/23/20262:32:06 PMsell$0$00.24760.0618211.36M
0x0d4...e949
0x0d...3888
09/23/20266:13:07 AMsell$0$00.25490.0618221.4M
0x0cC...4f9a
0x4e...9ce8
09/22/20266:08:21 PMbuy$0$00.26410.0618331.44M
0x0c6...E023
0x5e...dea0
09/22/20265:08:06 PMsell$0$00.29130.0618221.6M
0x0FD...5c12
0x79...1375
09/22/20264:18:59 PMsell$0$00.2620.0618241.44M
0x0eF...533a
0x3d...dee0
09/22/20263:25:58 PMsell$1.3$0.0680470.29520.0618251.62M
0x0a9...2138
0x2d...8f93
09/22/20262:52:04 PMbuy$0$00.28830.0618361.57M
0x0Cf...2eCB
0x5a...ec8d
09/22/20262:45:09 PMbuy$1.1$0.0679510.2550.0618351.39M
0x0B1...67a8
0x8c...b0d8
09/22/20262:01:04 PMbuy$1.23$0.0680010.2830.0618331.54M
0x0d8...5D9B
0x97...a4cf
09/22/202612:22:12 PMbuy$1.14$0.0683830.24930.0618321.36M
0x0D4...d61d
0x99...43f4
09/22/202611:55:49 AMbuy$1.12$0.0683980.24560.0618311.34M
0x01b...b45D
0x61...0286
09/22/20266:38:09 AMbuy$0$00.23490.0618291.28M
0x09F...594C
0x52...4050