WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTN-NEAR pair

Presyo USD
$0.063364
Presyo
0.061833 NEAR
TVL
$2,596.82
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9
BSTN:
0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BSTN:
3.85B
Pinagsama NEAR:
$708.29

BSTN/NEAR price stats sa Aurora

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BSTN token sa DEX Trisolaris ay $0.0000003364. Ang presyo ng BSTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSTN token ay 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 na may market cap na $1,670.16. Ang kontrata ng liquidity pool ay 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 na may kabuuang halaga na naka-lock (TVL) na $2,596.82. Ang BSTN/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTN/NEAR na may kontrata na address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 ay $2,596.82.

Ang kabuuang transaksyon ng BSTN/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTN/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTN sa NEAR ay 0.0000001833, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTN sa USD ay $0.0000003364 ngayon.

BSTN-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/09/20257:18:36 PMsell$0.9083$0.0633640.49490.0618332.7M
0x0E2...2aDA
0x68...0640
12/09/20257:17:33 PMsell$2.61$0.0633681.420.0618387.77M
0x046...433f
0x51...1936
12/09/20257:14:45 PMsell$3.01$0.0634691.60.0618468.7M
0x055...4e5e
0xe5...3639
11/24/202510:55:38 AMbuy$0.9727$0.0634240.52830.061862.84M
0x01C...19d9
0xc5...0086
11/15/20253:22:30 AMsell$1.13$0.0645230.46410.0618482.51M
0x093...cc52
0x3d...713a
11/14/202510:34:24 AMbuy$1.39$0.064510.57550.0618593.1M
0x0eE...F9FC
0x8f...cead
11/14/202510:27:05 AMbuy$1.05$0.0644260.4410.0618562.37M
0x0f9...B6c1
0x24...51a3
11/09/202511:13:06 PMsell$1.25$0.065540.41720.0618452.26M
0x05C...d7E1
0x9e...fb5c
11/09/202510:05:39 PMbuy$1.34$0.065460.45760.0618562.46M
0x0Ab...a1CB
0x04...40c2
11/07/20254:54:46 PMsell$1.23$0.0650820.44830.0618452.43M
0x096...f936
0x57...2de4
11/07/20253:49:47 PMsell$0.8792$0.0646590.34860.0618471.89M
0x0Ac...8cBa
0xc0...6ad7
11/07/20258:40:17 AMsell$1.13$0.0641590.50350.0618492.72M
0x056...32c1
0x8a...a28a
11/06/20251:37:05 PMsell$1.07$0.0636120.55220.0618522.98M
0x07B...7165
0x01...f892
11/04/20255:56:14 PMsell$1.16$0.0634370.62750.0618553.38M
0x0F5...844e
0x03...0671
11/03/20257:45:08 PMsell$1.12$0.0635660.58520.0618563.15M
0x030...691d
0x50...9272
11/03/20258:49:10 AMbuy$1.16$0.0638030.57260.0618673.07M
0x044...3D51
0xf8...5c0f
10/31/20259:45:46 AMsell$1.17$0.0639290.55530.0618552.99M
0x0B1...1348
0x95...b756
10/31/20254:35:31 AMbuy$1.1$0.0639430.52420.0618672.81M
0x08a...7447
0xe0...a23b
10/30/202510:06:41 PMsell$1.44$0.0638580.69390.0618593.73M
0x0BE...b4F3
0x30...7fcb
10/30/20257:04:01 PMbuy$1.11$0.0638560.54220.0618712.9M
0x094...9d75
0x91...6968