WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTN-NEAR pair

Presyo USD
$0.051253
Presyo
0.061929 NEAR
TVL
$9,443.79
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9
BSTN:
0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BSTN:
3.76B
Pinagsama NEAR:
$726.78

BSTN/NEAR price stats sa Aurora

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BSTN token sa DEX Trisolaris ay $0.000001253. Ang presyo ng BSTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSTN token ay 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 na may market cap na $6,240.08. Ang kontrata ng liquidity pool ay 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 na may kabuuang halaga na naka-lock (TVL) na $9,443.80. Ang BSTN/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTN/NEAR na may kontrata na address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 ay $9,443.80.

Ang kabuuang transaksyon ng BSTN/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTN/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTN sa NEAR ay 0.0000001929, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTN sa USD ay $0.000001253 ngayon.

BSTN-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/18/20242:00:35 AMsell$0.001136$0.0512530.00017480.061929906.58
0x168...fd11
0x27...07ff
12/18/20241:01:06 AMsell$0.0000278$0.0512450.0543060.06192922.32
0x168...fd11
0x6f...7e18
12/17/20245:24:54 AMbuy$3.19$0.051270.4870.0619392.51M
0x5A6...c081
0xcb...233b
12/15/20246:06:13 AMsell$1.41$0.0512780.21380.0619271.11M
0x152...419e
0xbc...be95
12/11/20243:00:41 PMsell$0.065975$0.0512750.0790320.0619270.4685
0x168...fd11
0x71...c57d
12/10/202411:19:18 PMsell$0.04943$0.0512830.0074210.06192738,503.35
0x077...E80c
0xdd...7afe
12/10/202411:07:40 PMsell$0.04956$0.0512840.0074410.06192738,601.83
0x077...E80c
0x14...9821
12/10/20244:24:10 AMsell$0.01728$0.0514170.0023510.06192712,199.07
0x54F...E8A4
0x5b...b826
12/09/20242:00:34 AMsell$0.00002793$0.0514170.05380.06192719.71
0x168...fd11
0xd6...64c8
12/09/20241:01:06 AMsell$0.069527$0.0514170.0612960.0619270.6723
0x168...fd11
0xbc...e051
12/08/20244:35:58 AMsell$0.1108$0.0514170.015070.06192778,192.81
0x60a...1144
0x8b...4ab6
12/08/20242:00:33 AMsell$0.0009567$0.0514170.00013010.061927675.17
0x168...fd11
0x04...ca34
12/08/20241:01:03 AMsell$0.003811$0.0514170.00051840.0619272,689.47
0x168...fd11
0x22...0140
12/07/20244:01:56 PMsell$0.0003451$0.0514170.000046950.061927243.57
0x427...8113
0x48...baae
12/05/20243:14:56 AMsell$3.86$0.0514290.52090.0619292.7M
0x070...9fa1
0xda...7581
12/04/202411:40:57 PMbuy$3.91$0.0514380.52780.061942.72M
0x069...005D
0xc6...f6b3
12/04/20247:44:46 AMsell$0.1132$0.0514280.015270.06192779,245.8
0x077...E80c
0xdc...2f1a
12/04/20242:30:34 AMbuy$3.57$0.0514030.49330.0619382.55M
0x0Fb...DeC3
0x3d...dac1
12/04/20241:38:48 AMbuy$3.33$0.0514010.46010.0619352.38M
0x059...5da5
0x37...c9b6
12/03/20241:54:48 AMsell$3.77$0.0512670.57360.0619242.98M
0x0D8...f6C7
0xfa...f0d2