WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTN-NEAR pair

Presyo USD
$0.063726
Presyo
0.061832 NEAR
TVL
$2,877.1
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9
BSTN:
0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BSTN:
3.87B
Pinagsama NEAR:
$706.41

BSTN/NEAR price stats sa Aurora

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng BSTN token sa DEX Trisolaris ay $0.0000003726. Ang presyo ng BSTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.66. Ang kontrata ng BSTN token ay 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 na may market cap na $1,849.91. Ang kontrata ng liquidity pool ay 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 na may kabuuang halaga na naka-lock (TVL) na $2,877.10. Ang BSTN/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTN/NEAR na may kontrata na address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 ay $2,877.10.

Ang kabuuang transaksyon ng BSTN/NEAR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTN/NEAR pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTN sa NEAR ay 0.0000001832, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTN sa USD ay $0.0000003726 ngayon.

BSTN-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/11/20263:56:35 AMbuy$0.6573$0.0637260.32320.0618321.76M
0x03C...7954
0x8b...e3e0
06/06/20266:08:59 PMbuy$0.01671$0.0633960.0090140.06183149,217.71
0x04a...e9d4
0x7b...ca43
06/04/20267:47:18 AMbuy$0.7325$0.0644170.30350.061831.66M
0x0eB...f525
0xdd...3f5e
06/03/20265:04:31 AMsell$0.9221$0.0651090.32840.0618191.8M
0x047...a4F1
0xe9...9b7b
06/01/20265:13:25 PMsell$0.003163$0.0645010.0012790.061827,027.88
0x538...89C6
0x98...f657
05/25/20261:55:14 PMsell$0.8214$0.0644710.33460.0618211.84M
0x037...0d69
0x4b...5f13
05/22/20267:54:15 AMsell$0.8825$0.0640480.39740.0618232.18M
0x0aA...67aD
0xa2...4a55
05/22/20266:00:06 AMbuy$0.7757$0.0639980.35620.0618361.94M
0xbaE...5301
0x98...ae0e
05/22/20266:00:06 AMsell$0.7703$0.0639740.35370.0618251.94M
0xbaE...5301
0x98...ae0e
05/22/202612:33:19 AMsell$0.00447$0.0635450.00230.06182412,610.03
0xF82...1E56
0x95...3e39
05/21/20267:57:28 PMbuy$0.5432$0.063510.28410.0618361.55M
0xDc5...A490
0x53...a4eb
05/21/20267:57:28 PMsell$0.5394$0.0634890.28210.0618251.55M
0xDc5...A490
0x53...a4eb
05/21/20261:15:32 AMsell$0.7672$0.0631490.44470.0618252.44M
0x0c5...fcD8
0xcc...005a
05/17/20269:18:48 AMsell$0.05179$0.0628050.0511650.0618266.38
0x08A...2770
0xa6...1b63
05/12/20268:45:48 AMsell$0.007432$0.0628470.0047670.06182626,100.79
0x433...40C8
0x1e...2cfc
05/06/20263:57:46 PMsell$0.731$0.0627460.48660.0618272.66M
0x0D2...1eA0
0x5c...ee0b
04/25/20269:19:48 AMsell$0.00002464$0.062590.00001740.06182995.14
0x325...ab11
0xa4...38ea
04/19/20263:17:50 PMbuy$0$00.55380.0618413.01M
0x6Ba...9D87
0x4d...d827
04/19/20263:17:50 PMsell$0.757$0.0625190.550.061833M
0x6Ba...9D87
0x4d...d827
04/19/20262:25:06 AMbuy$0.5639$0.0624680.42070.0618412.28M
0xfDf...fd58
0xf8...2fcd