WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTN-NEAR pair

Presyo USD
$0.068218
Presyo
0.06182 NEAR
TVL
$6,363.56
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9
BSTN:
0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BSTN:
3.87B
Pinagsama NEAR:
$705.24

BSTN/NEAR price stats sa Aurora

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng BSTN token sa DEX Trisolaris ay $0.0000008218. Ang presyo ng BSTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSTN token ay 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 na may market cap na $4,079.73. Ang kontrata ng liquidity pool ay 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 na may kabuuang halaga na naka-lock (TVL) na $6,363.57. Ang BSTN/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTN/NEAR na may kontrata na address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 ay $6,363.57.

Ang kabuuang transaksyon ng BSTN/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTN/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTN sa NEAR ay 0.000000182, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTN sa USD ay $0.0000008218 ngayon.

BSTN-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/28/20264:49:44 PMsell$6.12$0.0682181.350.061827.46M
0x820...1649
0x2c...ce36
10/27/20269:33:24 PMsell$1.31$0.0682370.29160.0618241.6M
0x006...7933
0xe4...7040
10/26/20262:36:40 AMsell$0.02724$0.0681660.006090.06182533,361.53
0xCE2...05F5
0x05...2bab
10/20/20264:09:54 PMbuy$0$00.27630.0618361.51M
0x0Fc...8A0e
0x01...18d1
10/19/20266:09:12 PMsell$1.06$0.0692760.20860.0618241.14M
0x0D7...2e8A
0xf4...30bc
10/17/20263:52:49 PMbuy$1.29$0.0693310.25410.0618351.38M
0x0Ba...70d7
0xee...dee3
10/17/20268:35:17 AMbuy$1.2$0.0693250.23720.0618341.29M
0x0D5...a8f1
0xeb...34ee
10/17/20263:39:51 AMbuy$0.7313$0.0693850.14280.061833779,201.38
0x0C5...57B5
0x89...439c
10/16/20266:43:14 PMbuy$1.18$0.0692490.23540.0618321.28M
0x050...c0f9
0xe8...7b8e
10/16/202612:40:01 PMbuy$1.22$0.0696940.23070.0618311.26M
0x00E...b40D
0xe2...7325
10/16/202610:31:00 AMbuy$1.29$0.069710.24460.061831.34M
0x06D...514B
0xb3...2440
10/15/202611:12:30 PMbuy$1.22$0.0696910.23110.0618281.26M
0x014...80Af
0x46...73c0
10/15/20265:46:41 PMsell$1.15$0.0695430.22010.0618171.21M
0x029...F6AF
0x46...5714
10/11/202610:07:16 PMsell$0.00001602$0.0510470.0527810.06181815.29
0x635...3B54
0x7e...8452
10/10/20265:20:23 AMsell$1.07$0.068550.22830.0618181.26M
0x066...c0df
0x85...e377
10/08/20263:17:00 PMbuy$0.9655$0.0687070.20290.061831.11M
0x0e7...6Af7
0xe6...c1cc
10/08/20265:32:18 AMsell$1.18$0.0699570.21590.0618191.19M
0x09D...C6fF
0x29...5b38
09/27/20268:49:30 PMsell$0$00.240.061821.32M
0x08c...49d4
0xa7...ca7e
09/26/202610:45:15 AMsell$0.01041$0.0689350.0021210.0618211,651.79
0x332...C485
0xab...4b21
09/25/20269:07:46 PMsell$0$00.23510.0618211.29M
0x07e...8124
0xe7...44c1