WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTN-NEAR pair

Presyo USD
$0.051278
Presyo
0.062344 NEAR
TVL
$9,748.98
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9
BSTN:
0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BSTN:
3.8B
Pinagsama NEAR:
$893.68

BSTN/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BSTN token sa DEX Trisolaris ay $0.000001278. Ang presyo ng BSTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.94. Ang kontrata ng BSTN token ay 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 na may market cap na $6,364.75. Ang kontrata ng liquidity pool ay 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 na may kabuuang halaga na naka-lock (TVL) na $9,748.99. Ang BSTN/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTN/NEAR na may kontrata na address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 ay $9,748.99.

Ang kabuuang transaksyon ng BSTN/NEAR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSTN/NEAR pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTN sa NEAR ay 0.0000002344, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTN sa USD ay $0.000001278 ngayon.

BSTN-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20249:10:40 AMsell$1.94$0.0512780.3560.0623441.52M
0xDDC...15e9
0xe4...d37c
11/18/20245:25:21 PMbuy$3.53$0.0514430.57660.0623582.45M
0x716...398B
0xc8...385e
11/17/20249:28:20 PMbuy$0.06917$0.051290.012630.06235653,598.75
0x077...E80c
0x14...d15b
11/17/20247:43:30 AMsell$0.0006976$0.0512820.00012730.062342543.76
0xe61...0950
0xfe...de9e
11/16/20243:26:24 AMsell$3.24$0.0512830.59240.0623442.53M
0x045...Fb26
0xb1...b954
11/16/20242:00:35 AMsell$0.003133$0.0512840.0005720.0623452,438.86
0x168...fd11
0xb4...4d36
11/15/202411:42:38 AMbuy$3.15$0.0512910.57660.0623582.45M
0xc82...c62f
0x1f...863a
11/14/202411:13:52 PMbuy$0.1265$0.0512480.023880.062356101,332.25
0xCac...1b4C
0x1b...177f
11/14/20247:40:07 AMsell$3.16$0.0512590.58950.0623432.52M
0xB3D...545C
0xdc...540d
11/13/20244:12:04 PMbuy$3.09$0.0512670.57660.0623582.45M
0x5A6...c081
0x41...0a4e
11/13/20242:10:10 PMsell$2.72$0.0512220.52280.0623432.23M
0x090...dc88
0x15...f0c5
11/13/202410:51:02 AMbuy$0.01068$0.0512130.0020770.0623598,803.18
0x0cA...2e30
0x4b...c79d
11/13/20242:00:34 AMsell$0.00002511$0.0698570.0559750.06234525.47
0x168...fd11
0xef...902b
11/13/20241:01:09 AMsell$0.054679$0.0698570.0511130.0623454.74
0x168...fd11
0x5e...3d29
11/12/202411:08:19 AMbuy$0.1007$0.0699160.023960.062359101,595.81
0x9ee...A0fF
0xfc...e01a
11/12/20242:00:33 AMsell$0.00002057$0.0698570.0548930.06234520.86
0x168...fd11
0x05...907f
11/12/20241:01:05 AMsell$0.01871$0.0698570.0044520.06234518,987.41
0x168...fd11
0xf2...8830
11/11/20245:03:42 PMsell$0.08228$0.0698570.019570.06234583,472.3
0x86f...1aF6
0xb9...4056
11/11/20243:55:12 PMsell$1.87$0.0698620.44480.0623461.9M
0x151...dDbA
0x25...cd46
11/09/20245:14:46 PMsell$0.598$0.0698690.14220.062347605,994.78
0xAE5...ebdC
0x69...8403