WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-NEAR pair

Presyo USD
$0.003316
Presyo
0.001201 NEAR
TVL
$1,587.2
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
11.33%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x71dBEB011EAC90C51b42854A77C45C1E53242698
BRRR:
0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRRR:
242,919.55
Pinagsama NEAR:
$287.51

BRRR/NEAR price stats sa Aurora

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BRRR token sa DEX Trisolaris ay $0.003316. Ang presyo ng BRRR ay pataas 11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.48. Ang kontrata ng BRRR token ay 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac na may market cap na $10,485.09. Ang kontrata ng liquidity pool ay 0x71dBEB011EAC90C51b42854A77C45C1E53242698 na may kabuuang halaga na naka-lock (TVL) na $1,587.20. Ang BRRR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/NEAR na may kontrata na address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 ay $1,587.20.

Ang kabuuang transaksyon ng BRRR/NEAR ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRRR/NEAR pool ay may trading volume na $62.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa NEAR ay 0.001201, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.003316 ngayon.

BRRR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/11/20259:47:33 AMbuy$9.75$0.0033163.530.0012012,942.21
0xdE5...De92
0xd9...fdc1
08/11/20259:47:09 AMsell$7.32$0.0032872.650.001192,229.75
0xB80...B851
0x53...322f
08/11/20254:54:47 AMbuy$25.77$0.0033089.120.0011717,789.53
0xdE5...De92
0x7e...a259
08/11/20254:51:45 AMbuy$13.74$0.0031494.860.0011144,362.96
0xdE5...De92
0x60...94a6
08/10/20254:30:57 PMbuy$5.87$0.0029792.140.0010871,972.25
0xdE5...De92
0xbd...f12a
08/10/20256:19:05 AMbuy$7.51$0.0029922.680.0010682,510.07
0xdE5...De92
0xae...ed8f
08/10/20256:19:03 AMsell$5.75$0.0029682.050.0010591,938.25
0x186...5dC8
0x65...5b00
08/10/20255:50:01 AMbuy$18.89$0.0029496.710.0010476,406.84
0xdE5...De92
0xef...baa2
08/10/20252:43:03 AMsell$7.84$0.0029042.770.0010262,699.56
0xdE5...De92
0x5f...814b
08/10/20252:42:57 AMbuy$7.78$0.0029212.740.0010322,663.27
0x6a7...26cC
0x81...9120
08/10/202512:02:07 AMsell$11.81$0.0028924.210.0010324,083.63
0xdE5...De92
0x32...272d
08/09/202510:43:45 PMbuy$8.17$0.0029562.880.0010432,766.41
0xdE5...De92
0x65...d2c2
08/09/20258:19:33 PMsell$17.61$0.0029436.280.001055,984.05
0xdE5...De92
0x33...8715
08/09/20258:19:26 PMbuy$19.96$0.0029527.120.0010536,761.11
0xf11...D961
0xb6...bdc2
08/09/20258:19:14 PMsell$17.09$0.0029246.090.0010435,846.21
0xdE5...De92
0x74...8fa0
08/09/20258:19:06 PMbuy$19.96$0.002937.120.0010456,813.37
0xf11...D961
0x1b...bac6
08/09/20258:18:39 PMsell$14.19$0.0028915.060.0010314,908.85
0xdE5...De92
0x6d...8dbd
08/09/20258:18:32 PMbuy$15.97$0.0029015.70.0010355,505.84
0xf11...D961
0x32...6fa5
08/09/20258:18:19 PMsell$14.22$0.0028785.070.0010264,941.82
0xdE5...De92
0xf1...921c
08/09/20258:18:12 PMbuy$15.95$0.0028885.690.001035,522.35
0xf11...D961
0x55...6258