Impormasyon tungkol sa BRRR-NEAR pair
- Pinagsama BRRR:
- 301,392.86
- Pinagsama NEAR:
- $233.05
BRRR/NEAR price stats sa Aurora
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng BRRR token sa DEX Trisolaris ay $0.002252. Ang presyo ng BRRR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRRR token ay 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac na may market cap na $5,811.08. Ang kontrata ng liquidity pool ay 0x71dBEB011EAC90C51b42854A77C45C1E53242698 na may kabuuang halaga na naka-lock (TVL) na $1,344.53. Ang BRRR/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng BRRR/NEAR ngayon?
Ang kasalukuyang liquidity ng BRRR/NEAR na may kontrata na address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 ay $1,344.53.
Ilang transaksyon ang mayroon sa BRRR/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRRR/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BRRR/NEAR pool sa nakaraang 24 na oras?
Ang BRRR/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRRR sa NEAR?
Ang exchange rate ng 1 BRRR sa NEAR ay 0.000781, na naitala noong 11:11 PM UTC.
Magkano ang 1 BRRR sa dolyar?
Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.002252 ngayon.
BRRR-NEAR price chart
Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 6:01:46 PM | sell | $8.78 | $0.002252 | 3.04 | 0.000781 | 3,897.3 | 0xf7...234a | |
09/21/2025 | 12:48:13 AM | sell | $5.62 | $0.002497 | 1.79 | 0.0007972 | 2,250.83 | 0xcb...26da | |
09/21/2025 | 12:48:07 AM | buy | $6.83 | $0.002508 | 2.18 | 0.0008007 | 2,725.92 | 0xd3...2f21 | |
09/14/2025 | 9:35:03 PM | buy | $4.66 | $0.002137 | 1.72 | 0.0007876 | 2,184.92 | 0xe0...c48a | |
09/14/2025 | 9:34:58 PM | buy | $23.5 | $0.002043 | 8.66 | 0.0007529 | 11,505.25 | 0x10...ac5d | |
09/14/2025 | 9:34:56 PM | sell | $42.51 | $0.002092 | 15.66 | 0.000771 | 20,320.25 | 0x22...f1f2 | |
09/11/2025 | 1:39:32 PM | sell | $12.67 | $0.002271 | 4.69 | 0.0008408 | 5,579.8 | 0x95...edea | |
09/08/2025 | 3:14:58 PM | sell | $5.43 | $0.002194 | 2.14 | 0.0008646 | 2,477.13 | 0x9d...d7cb | |
09/07/2025 | 7:41:32 PM | sell | $22.61 | $0.002229 | 9.17 | 0.0009045 | 10,143.56 | 0xdb...375d | |
09/07/2025 | 7:39:00 PM | sell | $11.36 | $0.002353 | 4.61 | 0.0009549 | 4,828.59 | 0x64...b413 | |
09/07/2025 | 7:36:54 PM | sell | $13.6 | $0.002446 | 5.51 | 0.0009926 | 5,560.43 | 0x37...b66f | |
09/07/2025 | 5:23:03 PM | buy | $17.23 | $0.002469 | 6.93 | 0.0009932 | 6,978.72 | 0x0a...6e3f | |
09/07/2025 | 5:22:14 PM | buy | $99.33 | $0.002395 | 40 | 0.0009646 | 48,850.38 | 0xa9...4322 | |
09/07/2025 | 5:20:33 PM | buy | $43.35 | $0.001717 | 17.44 | 0.0006911 | 27,325.97 | 0x8b...12da | |
09/07/2025 | 5:19:47 PM | sell | $2.66 | $0.00146 | 1.07 | 0.0005874 | 1,821.93 | 0x3a...74d0 | |
09/07/2025 | 5:19:21 PM | sell | $2.69 | $0.001475 | 1.08 | 0.0005937 | 1,825.42 | 0x40...f494 | |
09/07/2025 | 5:18:55 PM | sell | $2.72 | $0.001491 | 1.09 | 0.0006001 | 1,828.92 | 0x2e...28e9 | |
09/07/2025 | 5:18:30 PM | sell | $2.76 | $0.001507 | 1.11 | 0.0006065 | 1,832.43 | 0x7a...4b1f | |
09/07/2025 | 5:18:04 PM | sell | $2.79 | $0.001524 | 1.12 | 0.0006131 | 1,835.95 | 0x51...bbb6 | |
09/07/2025 | 5:17:39 PM | sell | $2.83 | $0.00154 | 1.14 | 0.0006199 | 1,839.4 | 0x78...ab79 |