WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-NEAR pair

Presyo USD
$0.006161
Presyo
0.001129 NEAR
TVL
$7,785.42
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
92
Telegram price alerts
Pares:
0x71dBEB011EAC90C51b42854A77C45C1E53242698
BRRR:
0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRRR:
633,666.66
Pinagsama NEAR:
$713.69

BRRR/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BRRR token sa DEX Trisolaris ay $0.006161. Ang presyo ng BRRR ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $91.50. Ang kontrata ng BRRR token ay 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac na may market cap na $37,229.07. Ang kontrata ng liquidity pool ay 0x71dBEB011EAC90C51b42854A77C45C1E53242698 na may kabuuang halaga na naka-lock (TVL) na $7,785.42. Ang BRRR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/NEAR na may kontrata na address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 ay $7,785.42.

Ang kabuuang transaksyon ng BRRR/NEAR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRRR/NEAR pool ay may trading volume na $91.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa NEAR ay 0.001129, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.006161 ngayon.

BRRR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/202410:28:52 AMsell$23.31$0.0061614.270.0011293,783.52
0xdE5...De92
0x5f...7081
11/21/20245:27:28 AMbuy$37.87$0.0062976.810.0011326,015.27
0xdE5...De92
0x99...4a34
11/20/20243:19:16 PMsell$30.31$0.0063215.380.0011234,794.76
0xdE5...De92
0x47...4cb1
11/19/20246:37:49 PMsell$22.41$0.0066723.820.0011383,359.5
0xdE5...De92
0xf3...6ef7
11/19/20246:37:36 PMbuy$77.36$0.00662313.190.00112911,680.31
0x80C...A253
0x33...d343
11/19/20243:56:17 PMbuy$22.64$0.0064633.860.0011023,502.94
0xdE5...De92
0x2b...0cf3
11/19/202412:45:36 PMbuy$19.29$0.0063973.290.0010913,016.47
0xdE5...De92
0xb5...b9e7
11/19/20248:41:04 AMbuy$32.94$0.0063775.560.0010775,165.47
0xdE5...De92
0x31...09bf
11/19/20248:10:25 AMbuy$22.81$0.006293.850.0010623,626.71
0xdE5...De92
0xcf...8754
11/19/20247:53:08 AMbuy$18.1$0.0060883.090.001042,974.13
0xdE5...De92
0x87...5937
11/19/20247:52:57 AMbuy$91.7$0.00591815.670.00101115,493.35
0xdE5...De92
0x5c...46a9
11/19/20247:51:46 AMbuy$17.3$0.0057542.950.00098343,006.39
0xdE5...De92
0xbf...b95c
11/19/20247:37:24 AMbuy$17.35$0.0057022.960.00097453,043.81
0xdE5...De92
0x90...1d22
11/19/20247:35:44 AMbuy$19.51$0.0056473.330.00096513,454.57
0xdE5...De92
0x63...838c
11/19/20246:51:02 AMbuy$20.27$0.0055883.460.0009553,627.16
0xdE5...De92
0xbc...1c45
11/19/20246:49:48 AMbuy$20.99$0.0055273.580.00094463,797.65
0xdE5...De92
0x4e...3580
11/19/20246:48:55 AMbuy$20.77$0.0054663.550.00093413,800.27
0xdE5...De92
0xf8...8294
11/19/20246:46:36 AMsell$25.97$0.0054414.430.00092984,772.67
0xdE5...De92
0x34...a415
11/19/20246:46:21 AMsell$139.2$0.00568323.780.000971324,491.23
0xdE5...De92
0x06...9b6d
11/19/20246:41:11 AMsell$26.58$0.0059354.540.0010144,479.3
0xdE5...De92
0x3a...a695