WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-NEAR pair

Presyo USD
$0.00163
Presyo
0.0006409 NEAR
TVL
$1,058.7
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71dBEB011EAC90C51b42854A77C45C1E53242698
BRRR:
0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRRR:
319,878
Pinagsama NEAR:
$208.07

BRRR/NEAR price stats sa Aurora

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BRRR token sa DEX Trisolaris ay $0.00163. Ang presyo ng BRRR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRRR token ay 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac na may market cap na $8,389.44. Ang kontrata ng liquidity pool ay 0x71dBEB011EAC90C51b42854A77C45C1E53242698 na may kabuuang halaga na naka-lock (TVL) na $1,058.70. Ang BRRR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/NEAR na may kontrata na address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 ay $1,058.70.

Ang kabuuang transaksyon ng BRRR/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRRR/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa NEAR ay 0.0006409, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.00163 ngayon.

BRRR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/15/20252:58:15 PMsell$6.22$0.001632.440.00064093,815.01
0xdE5...De92
0x49...f813
07/15/20252:58:07 PMsell$34.23$0.00165413.450.000650419,485.88
0xdE5...De92
0xa4...93d8
07/14/20254:54:31 PMsell$8.19$0.0019383.150.00074574,229.39
0xdE5...De92
0xef...be3a
07/14/20254:54:25 PMbuy$5.69$0.0019582.190.00075352,907.2
0x6a7...26cC
0xd8...9266
07/13/20252:35:23 PMsell$6.11$0.0019292.370.00074963,168.79
0xdE5...De92
0xfc...7646
07/12/20258:51:37 AMsell$5.39$0.0019282.140.00076492,799.29
0xdE5...De92
0x82...b977
07/11/20256:44:56 PMbuy$10.04$0.001973.890.00076355,097.37
0x6a7...26cC
0xf3...bc18
07/09/20257:51:50 PMsell$6.86$0.001772.930.00075583,879.79
0xdE5...De92
0x58...4c8c
07/09/20257:51:43 PMbuy$8.41$0.0017753.590.00075814,739.67
0x6a7...26cC
0xde...9619
07/08/202510:10:51 AMsell$4.34$0.0015962.030.00074842,724.68
0xdE5...De92
0x71...cec2
07/07/20253:15:17 AMsell$4.94$0.0016672.260.00076292,964.43
0xdE5...De92
0x95...6b00
07/06/202511:10:48 PMbuy$6.11$0.0016892.770.00076573,620.42
0xdE5...De92
0xc3...0dea
07/06/202511:10:42 PMbuy$30.84$0.00166313.980.000754119,712.87
0xdE5...De92
0x85...c401
07/06/20251:47:22 PMbuy$9.41$0.0014164.320.00065136,642.38
0xdE5...De92
0x2d...3a00
07/06/20251:20:13 PMbuy$4.49$0.0013532.090.00063153,320.21
0xdE5...De92
0x61...f310
06/27/202510:22:08 PMsell$10.84$0.0018045.170.00086168,127.24
0xdE5...De92
0xe0...fe7a
06/27/202510:21:53 PMbuy$0.04673$0.0018040.022320.000861633.96
0x0F9...94Fb
0xc9...260f
06/27/202510:21:50 PMsell$64.03$0.00180430.580.000861640,818.19
0xdE5...De92
0x79...f5c8
06/27/202510:21:42 PMsell$154.44$0.00180473.760.000861665,589.11
0xdE5...De92
0x0c...701e
06/27/202510:21:32 PMsell$294.57$0.006496140.690.00310265,917.1
0xdE5...De92
0x99...2b32