WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-NEAR pair

Presyo USD
$0.00194
Presyo
0.0004128 NEAR
TVL
$1,621.09
MKT CAP
$4.9K
5m
0%
1h
0%
4h
25.64%
24h
25.64%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
90
Telegram price alerts
Pares:
0x71dBEB011EAC90C51b42854A77C45C1E53242698
BRRR:
0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRRR:
418,239.61
Pinagsama NEAR:
$172.18

BRRR/NEAR price stats sa Aurora

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng BRRR token sa DEX Trisolaris ay $0.00194. Ang presyo ng BRRR ay pataas 25.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $90.06. Ang kontrata ng BRRR token ay 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac na may market cap na $4,938.08. Ang kontrata ng liquidity pool ay 0x71dBEB011EAC90C51b42854A77C45C1E53242698 na may kabuuang halaga na naka-lock (TVL) na $1,621.10. Ang BRRR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/NEAR na may kontrata na address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 ay $1,621.10.

Ang kabuuang transaksyon ng BRRR/NEAR ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRRR/NEAR pool ay may trading volume na $90.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa NEAR ay 0.0004128, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.00194 ngayon.

BRRR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/11/20267:42:54 PMbuy$0.047$0.001940.010.000412824.21
0x427...F5eB
0x3d...0186
10/11/20267:11:49 PMbuy$16.1$0.0019023.420.00040468,465.93
0xdE5...De92
0x34...4802
10/11/20267:11:35 PMbuy$21.15$0.0018144.50.00038611,659.84
0xdE5...De92
0x4a...65de
10/11/20267:11:14 PMbuy$24.93$0.0015615.790.000332115,971.06
0xdE5...De92
0x88...7b13
10/11/20267:11:00 PMbuy$17.93$0.0016043.810.000341311,174.51
0xdE5...De92
0x48...f9a7
10/11/20267:10:45 PMbuy$9.88$0.0015442.10.00032866,396.81
0xdE5...De92
0x64...c47f
10/04/20266:07:10 AMbuy$10.3$0.0015592.110.00031976,604.49
0xdE5...De92
0xce...d021
10/04/20266:06:00 AMbuy$10.27$0.0015162.10.00031086,772.41
0xdE5...De92
0xa1...686b
10/04/20266:05:09 AMbuy$10.35$0.0014742.120.00030217,026.42
0xdE5...De92
0xa5...d3d7
10/04/20266:04:35 AMbuy$10.47$0.0014312.140.00029347,313.79
0xdE5...De92
0xd6...bedc
10/04/20266:03:58 AMbuy$10.94$0.0013882.240.00028467,878.97
0xdE5...De92
0xc9...82b9
09/30/20261:45:02 PMsell$9.54$0.0015051.780.0002826,341.82
0xdE5...De92
0x44...b245
09/30/20261:44:54 PMsell$51.59$0.00152810.330.000286533,743.17
0xdE5...De92
0x7f...a83c
09/30/202611:59:10 AMsell$9.97$0.0017611.880.00033235,660.61
0xdE5...De92
0x63...8372
09/29/20261:32:51 PMsell$10.91$0.0016532.250.00034126,599.44
0xdE5...De92
0x8c...50af
09/29/20269:55:25 AMsell$23.59$0.0017034.940.00035713,849.96
0xdE5...De92
0x1a...846e
09/29/20261:36:32 AMsell$7.84$0.0017331.680.0003724,521.79
0xdE5...De92
0x5b...5ef1
09/29/20261:36:24 AMsell$42.39$0.0017579.60.00037724,127.71
0xdE5...De92
0x52...8b34
09/28/202610:26:37 AMbuy$22.7$0.0020644.530.000412511,000.65
0xdE5...De92
0x48...9106
09/28/20261:11:36 AMbuy$5.32$0.00212910.00039952,503.1
0xBC5...5228
0x28...8174