WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-NEAR pair

Presyo USD
$0.007726
Presyo
0.001596 NEAR
TVL
$7,722.28
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x71dBEB011EAC90C51b42854A77C45C1E53242698
BRRR:
0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRRR:
498,267.77
Pinagsama NEAR:
$797.87

BRRR/NEAR price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BRRR token sa DEX Trisolaris ay $0.007726. Ang presyo ng BRRR ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.81. Ang kontrata ng BRRR token ay 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac na may market cap na $46,795.78. Ang kontrata ng liquidity pool ay 0x71dBEB011EAC90C51b42854A77C45C1E53242698 na may kabuuang halaga na naka-lock (TVL) na $7,722.28. Ang BRRR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/NEAR na may kontrata na address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 ay $7,722.28.

Ang kabuuang transaksyon ng BRRR/NEAR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRRR/NEAR pool ay may trading volume na $15.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa NEAR ay 0.001596, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.007726 ngayon.

BRRR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/04/20249:00:48 PMsell$0.533$0.0077260.11010.00159668.99
0xF32...d768
0xf0...d24b
10/04/20241:47:16 AMsell$15.27$0.0075183.250.0016032,031.71
0xdE5...De92
0xd6...7d2f
10/03/20245:59:03 PMsell$63.44$0.00740614.040.0016398,565.95
0xdE5...De92
0x8b...756b
10/03/20245:58:50 PMbuy$101.57$0.0073722.470.00163113,780.36
0xc98...aba6
0xd5...5eae
10/03/20246:56:03 AMsell$23.81$0.0074765.050.0015853,184.97
0xdE5...De92
0x42...7cee
10/03/20245:55:22 AMbuy$0.5231$0.0075820.11070.00160569
0xF32...d768
0x3c...bc94
10/03/20243:06:11 AMsell$16.35$0.0075933.450.0016022,154.29
0xdE5...De92
0x26...0b04
10/03/20242:08:38 AMsell$17.98$0.0076313.810.0016182,357.4
0xdE5...De92
0x10...e34f
10/02/20247:46:11 PMsell$44.58$0.0076139.640.0016465,855.27
0xdE5...De92
0xec...3cf4
10/02/20247:45:56 PMbuy$99.76$0.00753921.570.0016313,231.88
0xc98...aba6
0x46...3880
10/02/202412:08:36 PMsell$18.67$0.0075793.90.0015832,463.51
0xdE5...De92
0xa4...4b85
10/02/20242:37:25 AMsell$72.9$0.00793214.920.0016249,190.33
0xdE5...De92
0x38...6f9f
10/02/20242:37:13 AMbuy$99.52$0.00792120.380.00162212,563.92
0xc98...aba6
0xe6...a2e3
10/01/20245:20:51 PMbuy$15.1$0.0075673.130.0015711,995.66
0xdE5...De92
0xb2...1c64
10/01/20245:16:41 PMbuy$16.49$0.0075863.380.0015572,174.43
0xdE5...De92
0x5d...6235
10/01/20243:11:56 PMbuy$15.43$0.0076083.130.0015432,028.04
0xdE5...De92
0xac...fbbe
10/01/20243:09:05 PMbuy$16.23$0.0075853.270.0015292,140.62
0xdE5...De92
0x67...286e
10/01/20243:04:53 PMbuy$16.4$0.0076193.260.0015152,153.22
0xdE5...De92
0xbe...84ae
10/01/20243:00:08 PMbuy$15.66$0.0076523.070.0015022,047.33
0xdE5...De92
0x3a...dc33
10/01/20242:52:39 PMbuy$16.15$0.0076653.130.0014892,107.43
0xdE5...De92
0x66...a1fc