WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-NEAR pair

Presyo USD
$0.001352
Presyo
0.0003154 NEAR
TVL
$1,290.76
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x71dBEB011EAC90C51b42854A77C45C1E53242698
BRRR:
0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRRR:
479,102.07
Pinagsama NEAR:
$149.89

BRRR/NEAR price stats sa Aurora

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BRRR token sa DEX Trisolaris ay $0.001352. Ang presyo ng BRRR ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.73. Ang kontrata ng BRRR token ay 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac na may market cap na $3,523.85. Ang kontrata ng liquidity pool ay 0x71dBEB011EAC90C51b42854A77C45C1E53242698 na may kabuuang halaga na naka-lock (TVL) na $1,290.77. Ang BRRR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/NEAR na may kontrata na address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 ay $1,290.77.

Ang kabuuang transaksyon ng BRRR/NEAR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRRR/NEAR pool ay may trading volume na $38.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa NEAR ay 0.0003154, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.001352 ngayon.

BRRR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/21/20267:35:37 AMsell$7.27$0.0013521.690.00031545,380.11
0xdE5...De92
0x65...2a61
09/20/202611:25:11 PMsell$18.52$0.0013524.50.000328513,698.47
0xdE5...De92
0x6e...1816
09/20/202611:16:17 PMsell$12.93$0.0014323.110.0003459,025.32
0xdE5...De92
0x5e...af37
09/19/20269:44:54 AMsell$22.92$0.0013496.210.000365716,989.88
0xdE5...De92
0x8a...b2f4
09/18/20264:06:03 PMsell$7.51$0.001392.070.00038485,404.25
0xdE5...De92
0xb0...a632
09/18/202610:27:00 AMsell$0.3649$0.0013840.10270.0003898263.63
0x6eC...AF81
0x4c...986f
08/28/20266:02:20 PMsell$8.26$0.00076954.290.000400110,741.07
0xdE5...De92
0x09...e5ff
08/28/20266:02:13 PMbuy$10.21$0.00076955.310.000400113,277.63
0x6eC...AF81
0xd6...2316
08/28/20266:02:02 PMsell$8.24$0.00076054.280.000395410,843.02
0xdE5...De92
0xc0...4819
08/28/20266:01:55 PMbuy$10.22$0.00076035.310.000395313,442.35
0x6eC...AF81
0xc9...ff86
08/27/20266:46:22 PMsell$3.62$0.00070911.880.00036875,106.48
0xdE5...De92
0x0e...231d
08/23/202611:37:39 AMbuy$2.6$0.00068361.410.0003723,814.88
0xdE5...De92
0x82...7107
08/21/20269:14:23 AMsell$13.79$0.00073267.330.000389518,825.73
0xdE5...De92
0x8c...1c6e
08/21/20269:14:31 AMsell$2.85$0.00076771.370.00040823,717.56
0xdE5...De92
0x50...baaa
08/21/20269:14:16 AMbuy$21.44$0.000767710.720.000408227,937.99
0x6eC...AF81
0xd0...55aa
08/21/20269:14:03 AMsell$2.49$0.00067821.320.00036063,685.85
0xdE5...De92
0x54...c2dc
08/21/20269:13:54 AMsell$12.24$0.00065877.050.000350318,587.86
0xdE5...De92
0xf7...0df7
08/21/20269:13:48 AMbuy$18.14$0.000658710.30.000350327,549.62
0x6eC...AF81
0x17...7135
08/21/20269:13:38 AMsell$2.48$0.00066231.320.00035213,758.09
0xdE5...De92
0x03...87a0
08/21/20269:13:31 AMsell$12.45$0.0006547.060.000347719,048.59
0xdE5...De92
0xee...ef98