WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKED-WETH pair

Presyo USD
$0.001045
Presyo
0.063692 WETH
TVL
$2,401.84
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA087AD814A1b3b71DCa375835FB3F34046601E07
BAKED:
0x8973c9eC7B79fE880697cDBcA744892682764c37
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama BAKED:
1.15M
Pinagsama WETH:
$0.4241

BAKED/WETH price stats sa Aurora

Noong Enero 22, 2025, ang kasalukuyang presyo ng BAKED token sa DEX Trisolaris ay $0.001045. Ang presyo ng BAKED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAKED token ay 0x8973c9eC7B79fE880697cDBcA744892682764c37 na may market cap na $1,442.50. Ang kontrata ng liquidity pool ay 0xA087AD814A1b3b71DCa375835FB3F34046601E07 na may kabuuang halaga na naka-lock (TVL) na $2,401.85. Ang BAKED/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKED/WETH na may kontrata na address 0xA087AD814A1b3b71DCa375835FB3F34046601E07 ay $2,401.85.

Ang kabuuang transaksyon ng BAKED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAKED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKED sa WETH ay 0.0000003692, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKED sa USD ay $0.001045 ngayon.

BAKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20244:32:18 PMsell$0.00104$0.0010450.0636740.0636920.995
0x9B7...571C
0x1c...c132
11/07/20244:12:15 PMsell$0.00104$0.0010450.0636740.0636920.995
0x9B7...571C
0x56...32b8
10/19/20248:55:28 PMsell$0.002261$0.00097370.0685780.0636922.32
0xF32...d768
0xd6...c598
10/18/20245:26:10 PMsell$0.1759$0.00097760.000066480.063693180
0xF32...d768
0x45...86ab
10/07/20246:15:49 PMbuy$0.1673$0.00091810.000067740.063715182.32
0xF32...d768
0xa7...75b0
09/28/202411:42:45 AMbuy$0.002571$0.00099220.069630.0637152.59
0x9B7...571C
0x7c...ef9e
09/16/20242:55:21 AMsell$0.09734$0.00083620.000042990.063693116.4
0xAE5...ebdC
0x7f...f869
09/15/20249:57:40 PMbuy$0.1019$0.00087550.000043250.063715116.4
0xAE5...ebdC
0xc1...ef0b
09/10/20247:43:19 PMsell$0.04446$0.00087270.000018810.06369350.94
0x76E...41D5
0x38...c00c
09/10/20247:43:11 PMbuy$0.00175$0.0008780.0674070.0637151.99
0x9B7...571C
0xae...4a81
07/18/20248:44:55 PMsell$198.07$0.0012650.057980.063704138,066.71
0x688...a634
0xaf...0807
07/18/20247:54:47 AMbuy$199.36$0.0016370.058280.064787138,066.71
0x688...a634
0xd6...69a8
07/07/202410:37:55 PMsell$0.003269$0.0010890.0511070.063693
0x9B7...571C
0xd1...4f94
07/04/20245:08:50 AMbuy$0.003922$0.0011930.0512190.0637123.28
0x9B7...571C
0xdf...e2e5
06/22/202412:55:40 PMsell$230.61$0.0012920.066030.063701154,758.36
0x65A...7675
0x7f...dacc
05/31/20243:26:13 AMsell$0.002796$0.0018650.0673910.0649321.49
0x9B7...571C
0x43...e704
05/26/20241:10:20 AMbuy$0.003443$0.0018590.069190.0649611.85
0x9B7...571C
0x11...ee5c
04/30/202411:31:52 AMbuy$0.08169$0.001510.000026830.06496154.08
0x4AF...3D12
0x50...feba
04/30/202411:23:56 AMbuy$0.007552$0.001510.052480.0649615
0x4AF...3D12
0x12...1127
04/30/202411:20:32 AMbuy$0.04549$0.0015160.000014880.06496130
0x4AF...3D12
0x5f...b3a2