WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.07451
Presyo
0.00002036 WETH
TVL
$16,557.61
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.18%
24h
-4.09%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
89
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
110,794.54
Pinagsama WETH:
$2.26

AURORA/WETH price stats sa Aurora

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.07451. Ang presyo ng AURORA ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $88.72. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $11,515,220.57. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $16,557.61. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $16,557.61.

Ang kabuuang transaksyon ng AURORA/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $88.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00002036, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.07451 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20251:00:36 AMsell$2.38$0.074510.00065170.0000203632
0x168...fd11
0xc0...22ef
08/01/202512:10:41 AMbuy$34.51$0.075410.0093410.00002041457.66
0x000...dCf4
0x45...5e67
08/01/202512:01:01 AMsell$0.1554$0.074650.000042060.00002022.08
0x168...fd11
0x62...32f6
07/31/20252:17:58 PMbuy$6.32$0.07690.0016710.0000203182.26
0xCE2...05F5
0xb6...452c
07/31/20252:17:44 PMbuy$4.97$0.07680.0013120.0000202864.72
0xCE2...05F5
0x98...d2e0
07/31/20251:35:21 PMsell$0.3764$0.076440.000099240.000020154.92
0xCE2...05F5
0x12...6dc1
07/31/20251:35:21 PMbuy$6.76$0.076840.0017840.0000202688.08
0xCE2...05F5
0x12...6dc1
07/31/20257:41:03 AMsell$1.1$0.077550.00028780.0000201214.3
0xB24...1a78
0x22...670c
07/31/20255:33:45 AMsell$21.77$0.077750.0056490.00002017279.97
0x186...5dC8
0x53...a238
07/31/20253:14:38 AMsell$7.24$0.078110.0018770.0000202492.7
0xCE2...05F5
0xf4...92b4
07/31/20251:00:22 AMsell$3.1$0.077690.00080870.0000202739.89
0x168...fd11
0x5d...4ced
07/31/202512:40:58 AMsell$9.07$0.0780.0023610.00002029116.34
0xCE2...05F5
0x2e...a4c3
07/31/202512:40:26 AMsell$22.29$0.077660.0058470.00002037287.01
0x010...ec24
0x1f...6447
07/31/202512:01:11 AMsell$0.09133$0.077390.00002410.000020421.18
0x168...fd11
0x2e...7755
07/30/202511:52:15 PMsell$2.01$0.077460.00053190.0000204326.03
0x546...5b07
0xa5...e3f8
07/30/20257:05:39 PMbuy$18.53$0.075910.0050080.00002051244.16
0xdE5...De92
0x5c...fbaf
07/30/20257:03:14 PMbuy$17.56$0.076320.0046990.00002042230.1
0xdE5...De92
0x45...429e
07/30/20255:16:54 PMsell$3.38$0.077020.00088950.0000202643.88
0x247...acf8
0xd9...26db
07/30/20254:13:54 PMsell$5.14$0.07710.0013530.0000202866.71
0x420...A060
0x47...2d8d
07/30/20254:12:16 PMsell$18.6$0.077310.0048950.00002034240.63
0x420...A060
0xd5...4783