WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.07764
Presyo
0.00002647 WETH
TVL
$15,126.77
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-1.11%
24h
4.47%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
233
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
97,185
Pinagsama WETH:
$2.57

AURORA/WETH price stats sa Aurora

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.07764. Ang presyo ng AURORA ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $232.56. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $12,385,713.28. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $15,126.78. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $15,126.78.

Ang kabuuang transaksyon ng AURORA/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $232.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00002647, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.07764 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:00:19 AMsell$5.55$0.077640.0018950.0000264771.59
0x168...fd11
0xe9...026d
07/12/202512:00:52 AMsell$0.1133$0.077930.000038540.000026491.45
0x168...fd11
0x40...b454
07/11/202510:26:20 PMbuy$16.49$0.078110.0056020.00002653211.15
0x092...B313
0x1f...ef24
07/11/202510:26:21 PMbuy$10.19$0.078390.0034630.00002662130.08
0xdE5...De92
0x55...b79c
07/11/20259:10:19 PMsell$9.63$0.078520.0032320.00002634122.66
0xdE5...De92
0x35...85ca
07/11/20255:57:40 PMsell$6.3$0.078730.0021140.000026480.08
0xCE2...05F5
0x76...1363
07/11/20255:48:03 PMsell$11.63$0.078920.00390.00002646147.4
0xdE5...De92
0x9c...c10d
07/11/20253:54:56 PMbuy$45.03$0.079070.015090.0000265569.55
0x000...dCf4
0x08...ff5b
07/11/20253:06:40 PMbuy$23.81$0.079140.0079060.00002627300.94
0x018...f98D
0x50...35e6
07/11/20252:53:32 PMbuy$19.03$0.07870.006320.00002612241.91
0x009...9A86
0xe9...8bfb
07/11/202512:26:22 PMbuy$18.39$0.07730.0061850.00002599237.9
0xCE2...05F5
0x9f...735f
07/11/202511:13:33 AMbuy$16.83$0.077720.0056030.00002587216.53
0x078...F259
0x0f...1003
07/11/20257:15:19 AMbuy$5.4$0.077110.0018070.000025870.05
0xCE2...05F5
0x4d...15a2
07/11/20257:07:36 AMbuy$20.23$0.076850.0067710.00002571263.32
0x0A2...c50C
0x6b...f521
07/11/20256:48:01 AMbuy$9.77$0.077090.0032470.00002561126.76
0xCE2...05F5
0x8e...86c9
07/11/20255:55:56 AMbuy$10.31$0.076890.0034270.00002554134.17
0xCE2...05F5
0x8e...d2cc
07/11/20251:00:19 AMsell$3.76$0.074320.0012860.0000253750.7
0x168...fd11
0xa0...02c9
07/11/202512:19:14 AMbuy$17.5$0.07470.005970.00002547234.34
0x0cB...291A
0x1a...9669
07/11/202512:01:08 AMsell$0.09357$0.074810.00003160.000025261.25
0x168...fd11
0xcb...f967
07/10/202511:46:46 PMbuy$4.52$0.07530.0015270.000025460.13
0xCE2...05F5
0x15...64b2