WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.0802
Presyo
0.00001848 WETH
TVL
$18,627.57
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
587
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
116,342.35
Pinagsama WETH:
$2.14

AURORA/WETH price stats sa Aurora

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.0802. Ang presyo ng AURORA ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $587.08. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $12,718,301.09. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $18,627.58. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $18,627.58.

Ang kabuuang transaksyon ng AURORA/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $587.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001848, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.0802 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202512:14:48 AMbuy$10.94$0.08020.0025220.00001848136.48
0xCE2...05F5
0xf2...a8a8
09/11/202512:14:10 AMbuy$3.31$0.080070.00076430.0000184541.41
0x033...8ea9
0xca...e10b
09/11/202512:06:21 AMbuy$18.27$0.079540.0042310.00001841229.78
0xdE5...De92
0x10...10b2
09/10/202511:00:51 PMbuy$12.25$0.079390.0028330.00001835154.4
0xdE5...De92
0x3b...c173
09/10/20259:37:19 PMsell$32.87$0.079030.0076050.00001828415.98
0xdE5...De92
0xbf...bdbb
09/10/20259:37:00 PMsell$88.25$0.07860.020410.000018181,122.84
0xdE5...De92
0xe8...4035
09/10/20259:37:01 PMbuy$86.34$0.079050.019970.000018281,092.21
0x571...88E5
0xcf...ddef
09/10/20258:35:32 PMbuy$8.64$0.079760.0019990.00001845108.34
0x0dd...A2C4
0x2b...7cde
09/10/20258:30:03 PMbuy$15.15$0.079550.0035060.0000184190.51
0xdE5...De92
0xa4...e506
09/10/20256:57:07 PMbuy$17.68$0.079940.0040560.00001833221.19
0xdE5...De92
0x12...5cfc
09/10/20252:08:06 PMsell$18.7$0.081110.0042040.00001823230.62
0xdE5...De92
0xce...99a8
09/10/20251:55:22 PMsell$15.92$0.080720.0036090.00001829197.25
0xdE5...De92
0x59...b77b
09/10/20251:48:46 PMsell$4.19$0.081190.00094810.0000183351.7
0xCE2...05F5
0x4e...0ae6
09/10/20251:48:38 PMsell$10.83$0.081320.0024470.00001836133.26
0x079...E233
0x6a...90e6
09/10/202512:50:10 PMsell$24.94$0.080180.0057350.00001843311.1
0xdE5...De92
0x14...3d4e
09/10/202512:33:16 PMsell$17.03$0.080680.0039090.00001851211.11
0xdE5...De92
0x9e...b01e
09/10/20258:32:00 AMsell$21.74$0.080260.0050360.00001859270.85
0xdE5...De92
0xb2...9718
09/10/20258:09:19 AMsell$17.97$0.08060.0041630.00001867222.95
0xdE5...De92
0x2a...0d25
09/10/20254:39:21 AMsell$20.28$0.080940.0046990.00001875250.64
0xdE5...De92
0x0b...4581
09/10/20254:39:15 AMbuy$23.49$0.08140.0054430.00001885288.67
0xdE5...De92
0xcd...b826