WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.03025
Presyo
0.00001438 WETH
TVL
$8,109.53
MKT CAP
$4.7M
5m
0%
1h
0.25%
4h
0.59%
24h
-0.27%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
201
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
134,224.79
Pinagsama WETH:
$1.92

AURORA/WETH price stats sa Aurora

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.03025. Ang presyo ng AURORA ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $201.23. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $4,685,161.54. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $8,109.54. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $8,109.54.

Ang kabuuang transaksyon ng AURORA/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $201.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001438, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.03025 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20265:31:09 AMbuy$5.66$0.030250.0026910.00001438187.15
0xCE2...05F5
0xa3...3a9d
02/05/20264:34:51 AMbuy$4.53$0.030180.0021560.00001434150.37
0xCE2...05F5
0xc9...7732
02/05/20264:12:43 AMbuy$9.08$0.030070.0043180.00001429302.1
0xCE2...05F5
0x0c...6bfc
02/04/202610:05:56 PMsell$0.5584$0.030090.00026310.0000141818.55
0x571...88E5
0x93...9c79
02/04/202610:05:53 PMbuy$14.12$0.030170.0066550.00001421468.12
0x05e...3E52
0x62...fbb5
02/04/20269:49:02 PMbuy$11.68$0.030090.0054860.00001412388.34
0x026...D3F5
0x49...3f74
02/04/20269:45:56 PMbuy$5.76$0.029960.0027050.00001406192.31
0xCE2...05F5
0xc1...c2fb
02/04/20267:56:55 PMsell$17.48$0.030380.0080710.00001402575.54
0x000...dCf4
0xda...573c
02/04/20266:40:32 PMsell$8.43$0.030480.0039040.00001411276.72
0x0F3...0287
0x85...4963
02/04/20266:09:36 PMbuy$15.46$0.029740.0073660.00001417519.82
0x077...4771
0xfe...585d
02/04/20264:38:06 PMbuy$10.45$0.029870.0049260.00001408349.92
0x04B...8f10
0x9d...7a6c
02/04/20264:21:58 PMbuy$11.13$0.029960.0052060.000014371.72
0x086...1f58
0xfb...6926
02/04/20263:36:05 PMbuy$18.5$0.030140.0085320.0000139613.69
0x000...dCf4
0xf1...574c
02/04/20263:02:46 PMbuy$14.79$0.029840.0068380.00001379495.8
0x000...dCf4
0xcc...4e34
02/04/20261:59:05 PMbuy$17.48$0.030370.0078760.00001368575.59
0x000...dCf4
0x32...ef0e
02/04/20261:35:37 PMbuy$26.96$0.030230.012070.00001353891.91
0x000...dCf4
0xc6...7efe
02/04/202612:41:01 PMbuy$8.95$0.030080.0039940.00001342297.59
0xCE2...05F5
0xd6...915a
02/04/20267:08:07 AMbuy$0.1336$0.030330.0000590.000013394.4
0x5C6...FCa2
0x78...4c5f
02/04/20261:54:12 AMsell$9.92$0.030170.0043890.00001334328.87
0xdE5...De92
0xa5...46f9
02/04/20261:53:21 AMsell$7.8$0.03030.0034520.0000134257.61
0xdE5...De92
0xc2...6f17