WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.2883
Presyo
0.00007296 WETH
TVL
$40,624.72
MKT CAP
$44.4M
5m
0%
1h
-4.63%
4h
-1.10%
24h
15.59%
Ibahagi
TXNS
179
Mga Bumili
74
Mga Nagbenta
105
Dami
9K
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
70,627.37
Pinagsama WETH:
$5.14

AURORA/WETH price stats sa Aurora

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.2883. Ang presyo ng AURORA ay pataas 15.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $8,777.38. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $44,371,177.79. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $40,624.72. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $40,624.72.

Ang kabuuang transaksyon ng AURORA/WETH ay 179 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 105 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $8,777.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00007296, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.2883 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:09:01 PMbuy$7.32$0.28830.0018520.0000729625.39
0xbe3...Ce87
0x98...31eb
12/17/20241:08:54 PMsell$84.5$0.28770.021380.0000728293.71
0x12F...08B1
0x24...0609
12/17/202412:55:32 PMsell$13.96$0.28910.0035340.0000731648.3
0x1E0...5009
0xc5...3d11
12/17/202412:54:10 PMsell$1.77$0.28930.00044960.000073216.14
0x0d4...f577
0x4b...f6e8
12/17/202412:53:53 PMsell$66.01$0.29030.01670.00007346227.38
0x01C...3F01
0x12...e7ac
12/17/202412:51:14 PMsell$23.02$0.29150.0058250.0000737878.95
0xf20...d38c
0xe2...21ef
12/17/202412:51:11 PMsell$30.22$0.29230.0076470.00007397103.37
0xfd0...91c9
0x87...8266
12/17/202412:49:46 PMsell$59.49$0.29360.015050.0000743202.63
0x12F...08B1
0x4a...40c8
12/17/202412:49:11 PMsell$24.18$0.29480.0061190.000074682.03
0xfd0...91c9
0xb3...486d
12/17/202412:47:12 PMsell$10.28$0.29530.0026020.0000747234.82
0x92D...E715
0x72...8eeb
12/17/202412:27:47 PMsell$69.47$0.29640.017580.00007501234.34
0x12F...08B1
0xbd...9f89
12/17/202412:17:22 PMsell$69.57$0.29840.01760.00007552233.1
0x12F...08B1
0x25...4dc8
12/17/202412:14:19 PMsell$64.76$0.30040.016380.00007601215.58
0x12F...08B1
0x89...2a1d
12/17/202412:09:51 PMbuy$54.47$0.30230.013780.00007651180.16
0x12F...08B1
0x9a...0fd0
12/17/202412:03:54 PMbuy$64.29$0.30060.016260.00007607213.85
0x12F...08B1
0x8c...1fcb
12/17/202412:01:14 PMbuy$84.01$0.29840.021250.00007553281.44
0x12F...08B1
0xaa...0b01
12/17/202411:53:47 AMsell$59.59$0.29630.015070.00007499201.07
0x12F...08B1
0x0e...6da3
12/17/202411:46:48 AMsell$0.9601$0.29720.00024290.000075213.23
0xACd...3e6A
0x90...e644
12/17/202411:46:30 AMsell$6.64$0.29730.0016810.0000752422.34
0x61D...b15A
0xcc...b597
12/17/202411:43:59 AMbuy$3.54$0.29910.00089810.000075711.86
0xB3D...545C
0xbd...3316