WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.05075
Presyo
0.00001533 WETH
TVL
$13,162.18
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.23%
24h
0.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
129,589.93
Pinagsama WETH:
$1.98

AURORA/WETH price stats sa Aurora

Noong Enero 15, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.05075. Ang presyo ng AURORA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $67.47. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $7,753,557.36. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $13,162.18. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $13,162.18.

Ang kabuuang transaksyon ng AURORA/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $67.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001533, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.05075 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:00:12 AMbuy$7.97$0.050870.0024090.00001537156.75
0xdE5...De92
0x63...0fde
01/15/20266:00:12 AMbuy$7.24$0.050750.0021880.00001533142.68
0x0F2...5eFa
0x8b...51e6
01/14/20269:11:37 PMsell$16.1$0.05060.0047690.00001499318.14
0xdE5...De92
0xda...3a52
01/14/20264:46:58 PMbuy$0.04518$0.050940.000013410.000015110.887
0x970...AAC7
0x24...3477
01/14/20264:35:11 PMsell$14.29$0.050740.0042410.00001506281.61
0xdE5...De92
0x3a...b444
01/14/20264:21:02 PMsell$12.96$0.050720.0038650.00001512255.59
0xdE5...De92
0xdc...1f9a
01/14/20268:37:01 AMsell$8.85$0.050490.0026590.00001517175.25
0xCE2...05F5
0x0d...a3cf
01/14/20266:00:06 AMsell$0.004396$0.050610.0513190.000015190.08685
0x168...fd11
0xd8...c363
01/14/20265:00:26 AMsell$0.1001$0.050680.000030020.000015191.97
0x168...fd11
0xcc...96f6
01/14/20264:09:08 AMsell$13.31$0.050780.0039920.00001522262.22
0xdE5...De92
0x95...4b21
01/14/20261:00:20 AMsell$1.87$0.050380.00056740.0000152537.18
0x168...fd11
0x13...6ed2
01/14/202612:00:56 AMsell$0.1042$0.050420.000031540.000015262.06
0x168...fd11
0x51...2c76
01/13/202610:11:13 PMsell$19.37$0.05090.0058270.0000153380.63
0x057...1862
0x84...1538
01/13/202610:10:51 PMsell$21.39$0.050850.0064810.0000154420.74
0x0FC...a066
0xb5...ae4b
12/20/20253:23:42 AMsell$9.64$0.048090.0032390.00001615200.47
0xdE5...De92
0x5b...44ab
12/19/20255:37:32 PMbuy$6.14$0.048650.0020550.00001626126.36
0xCE2...05F5
0xb8...f4eb
12/19/20255:31:53 PMbuy$13.17$0.04850.0044030.00001621271.54
0xdE5...De92
0xaa...a20a
12/19/20254:42:34 PMbuy$8.85$0.048320.0029590.00001615183.19
0xdE5...De92
0x4b...1443
12/19/20253:21:14 PMbuy$12.2$0.047850.0041060.0000161255.08
0xdE5...De92
0x58...7e28
12/19/20257:06:13 AMsell$32.41$0.047270.011010.00001605685.63
0x000...dCf4
0xd0...9a8c