WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.05804
Presyo
0.00001891 WETH
TVL
$1
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.25%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
116,520.8
Pinagsama WETH:
$2.19

AURORA/WETH price stats sa Aurora

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.05804. Ang presyo ng AURORA ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.34. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $8,999,670.79. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $1.00.

Ang kabuuang transaksyon ng AURORA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $30.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001891, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.05804 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20253:33:33 PMbuy$0.0008264$0.058040.0626930.000018910.01423
0xe39...090f
0x44...8d66
12/03/20252:41:55 PMsell$27.08$0.058190.0087860.00001887465.44
0x0e8...409E
0xd5...6249
12/03/20252:41:17 PMsell$3.25$0.058710.0010510.0000189655.47
0x001...cF01
0xc4...c6de
12/02/20257:59:46 AMbuy$2.03$0.051960.00072660.0000185739.11
-
0x23...c38b
12/02/20256:54:21 AMsell$6.96$0.051690.002490.00001848134.77
0xdE5...De92
0xa4...42f8
12/02/20254:00:13 AMsell$0.008586$0.051890.0530610.00001850.1654
0x168...fd11
0xab...e1d7
12/02/20253:00:36 AMbuy$10.29$0.051460.0037020.0000185200.05
-
0x7f...d772
12/02/20253:00:34 AMsell$14.9$0.051540.0053220.00001841289.08
0x168...fd11
0x6e...a786
12/02/20252:07:26 AMbuy$8.93$0.051660.0031890.00001845172.83
0x091...447D
0xd7...cadf
12/02/20251:20:53 AMbuy$6.69$0.051530.002390.0000184129.84
0xdE5...De92
0x51...fc8f
12/01/202510:43:49 PMsell$1.35$0.051110.00048430.0000182826.49
0x575...2f0E
0xec...ab96
12/01/202510:43:32 PMsell$2.85$0.051150.0010220.0000182955.88
0x575...2f0E
0x5e...f397
12/01/20259:17:34 PMsell$3.66$0.050530.0013280.0000183172.56
0x575...2f0E
0xc9...bece
12/01/20257:28:19 PMsell$13.52$0.050460.004920.00001836267.89
0xdE5...De92
0x48...6ae5
12/01/20257:28:12 PMsell$11.23$0.050670.004090.00001844221.79
0xdE5...De92
0x06...beb2
12/01/20257:27:40 PMsell$11.62$0.050870.004230.00001851228.51
0xdE5...De92
0xe4...15f9
12/01/20257:25:42 PMsell$7$0.051020.0025480.00001856137.24
0xdE5...De92
0x5b...31bf
12/01/20257:25:39 PMsell$7.19$0.051140.0026170.00001861140.63
0x00c...ed25
0x00...2fb9
12/01/20253:56:43 PMbuy$0.00001099$0.051470.0840060.000018740.0002136
0x782...B656
0xca...d60b
12/01/20253:53:22 PMbuy$0.002464$0.051470.0689770.000018740.04788
0x782...B656
0x0a...24cf