WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.07433
Presyo
0.0000278 WETH
TVL
$14,803.53
MKT CAP
$10.8M
5m
0%
1h
-4.66%
4h
2.02%
24h
2.63%
Ibahagi
TXNS
372
Mga Bumili
194
Mga Nagbenta
178
Dami
7K
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
99,741.92
Pinagsama WETH:
$2.76

AURORA/WETH price stats sa Aurora

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.07433. Ang presyo ng AURORA ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $6,729.34. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $10,820,256.86. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $14,803.53. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $14,803.53.

Ang kabuuang transaksyon ng AURORA/WETH ay 372 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 178 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $6,729.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.0000278, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.07433 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20266:35:51 PMbuy$9.69$0.074330.0036250.0000278130.37
0xFAD...88f5
0x0b...ae49
09/24/20266:28:43 PMbuy$10.32$0.074130.0038630.00002773139.32
0xFAD...88f5
0xa7...5d75
09/24/20266:16:42 PMbuy$8.03$0.073950.0030070.00002766108.71
0xFAD...88f5
0x4d...b0f1
09/24/20266:16:25 PMbuy$11.97$0.073750.0044810.00002758162.43
0xFAD...88f5
0xb4...954d
09/24/20266:15:43 PMsell$14.66$0.073330.0054860.00002743200
0xD09...25f6
0x93...8c9c
09/24/20266:09:13 PMsell$56.7$0.074040.021210.0000277765.74
0xFAD...88f5
0xc0...aac7
09/24/20266:09:05 PMsell$6.95$0.074680.0026010.0000279393.12
0x0E6...09b0
0x70...17a6
09/24/20266:09:02 PMsell$15.06$0.07490.0056350.00002802201.09
0xFAD...88f5
0xc9...fdf1
09/24/20266:08:00 PMsell$7.02$0.075130.0026260.000028193.43
0xFAD...88f5
0x40...6ff2
09/24/20266:07:24 PMsell$21.14$0.075410.0079110.00002821280.4
0x0F4...80Bb
0xb9...bb45
09/24/20266:01:08 PMsell$9.56$0.075910.0035690.00002832125.99
0x0c0...985B
0x88...9008
09/24/20266:01:07 PMsell$7.92$0.076090.0029570.00002839104.16
0xFAD...88f5
0x3d...d132
09/24/20265:51:57 PMsell$7.62$0.076240.0028450.00002845100
0xD09...25f6
0xfa...d334
09/24/20265:45:38 PMsell$31.53$0.076640.011760.0000286411.38
0xFAD...88f5
0x8e...4c36
09/24/20265:45:33 PMsell$14.69$0.077110.0054820.00002877190.49
0xFAD...88f5
0x3f...b646
09/24/20265:34:14 PMbuy$14$0.077960.00520.00002895179.6
0xFAD...88f5
0x7f...1ab2
09/24/20265:32:26 PMbuy$15.54$0.077660.0057730.00002884200.16
0xFAD...88f5
0xa0...0127
09/24/20265:28:19 PMbuy$16.81$0.077330.0062450.00002871217.48
0xFAD...88f5
0xd4...df37
09/24/20265:26:02 PMbuy$11.85$0.077040.0044010.00002861153.82
0xFAD...88f5
0xdb...857b
09/24/20265:06:50 PMbuy$25.33$0.076660.0094090.00002847330.49
0x06e...1989
0x43...972d