WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.07862
Presyo
0.00001736 WETH
TVL
$18,873.61
MKT CAP
$12.7M
5m
0%
1h
0.15%
4h
-0.48%
24h
2.61%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
259
Telegram price alerts
Pares:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama AURORA:
119,898.03
Pinagsama WETH:
$2.08

AURORA/WETH price stats sa Aurora

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Trisolaris ay $0.07862. Ang presyo ng AURORA ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $259.15. Ang kontrata ng AURORA token ay 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 na may market cap na $12,669,503.07. Ang kontrata ng liquidity pool ay 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e na may kabuuang halaga na naka-lock (TVL) na $18,873.62. Ang AURORA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e ay $18,873.62.

Ang kabuuang transaksyon ng AURORA/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $259.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001736, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.07862 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:46:42 AMsell$9.04$0.078620.0019970.00001736115.01
0xCE2...05F5
0xe2...f416
10/03/20253:04:40 AMsell$46.32$0.078510.01030.00001747590.03
0x000...dCf4
0x99...375d
10/03/20252:38:43 AMsell$12.81$0.0790.0028520.00001758162.23
0x056...3a50
0xe0...1d73
10/02/202510:28:34 PMsell$6.3$0.078790.001410.0000176180.07
0xCE2...05F5
0xcf...a6c1
10/02/20258:47:12 PMsell$18.78$0.07920.004190.00001766237.2
0xdE5...De92
0x82...5199
10/02/20256:15:08 PMsell$12.63$0.078730.0028450.00001772160.54
0xdE5...De92
0xdc...eadc
10/02/20255:42:25 PMsell$12.07$0.078940.0027190.00001777153
0xdE5...De92
0xb5...2d8b
10/02/20254:12:13 PMsell$18.96$0.079280.0042640.00001782239.18
0xdE5...De92
0x9e...add1
10/02/20251:18:45 PMbuy$21.21$0.078690.0048330.00001793269.54
0x09a...F68F
0xe7...d5f7
10/02/20251:11:17 PMbuy$22.38$0.078320.0051010.00001784285.8
0x03C...a685
0x23...6617
10/02/202512:58:03 PMbuy$18.99$0.077970.0043280.00001776243.6
0xdE5...De92
0x3e...73f4
10/02/202512:51:24 PMbuy$26.16$0.077590.0059610.00001768337.13
0x07D...EB13
0x72...d2cb
10/02/202512:51:05 PMbuy$18.09$0.077220.0041220.00001759234.29
0xdE5...De92
0x39...0957
10/02/202512:03:00 PMbuy$0.7836$0.077060.00017850.0000175610.16
0xCD6...7486
0xfc...dcdf
10/02/202512:00:48 PMbuy$7.04$0.0770.0016050.0000175491.49
0xCD6...7486
0x7f...d671
10/02/20254:51:18 AMsell$7.5$0.076620.0017090.0000174497.98
0xCE2...05F5
0x55...bc72
10/01/202511:45:02 PMbuy$7.22$0.075870.0016710.0000175495.23
0xCE2...05F5
0x11...627a
10/01/202510:43:32 PMbuy$13.17$0.075490.0030560.0000175174.57
0xdE5...De92
0x66...2dd7
10/01/20259:39:42 AMsell$13.09$0.074420.0030620.0000174175.97
0x0c7...3016
0xaf...8e02
10/01/20259:37:11 AMsell$14.03$0.074650.0032830.00001745188.06
0xdE5...De92
0x6e...6dbb