WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa atUST-NEAR pair

Presyo USD
$0.02209
Presyo
0.007229 NEAR
TVL
$29,556.12
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0.49%
24h
3.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama atUST:
667,115.6
Pinagsama NEAR:
$4,836.15

atUST/NEAR price stats sa Aurora

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng atUST token sa DEX Trisolaris ay $0.02209. Ang presyo ng atUST ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.66. Ang kontrata ng atUST token ay 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC na may market cap na $20,636.06. Ang kontrata ng liquidity pool ay 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 na may kabuuang halaga na naka-lock (TVL) na $29,556.13. Ang atUST/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng atUST/NEAR na may kontrata na address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 ay $29,556.13.

Ang kabuuang transaksyon ng atUST/NEAR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang atUST/NEAR pool ay may trading volume na $10.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 atUST sa NEAR ay 0.007229, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 atUST sa USD ay $0.02209 ngayon.

atUST-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/23/20256:39:02 AMsell$3.31$0.022091.080.007229150.04
0x06B...08F5
0xa2...42e1
09/23/20256:35:56 AMsell$3.74$0.021981.230.007232170.27
0x0cC...3DE2
0x6a...92c4
09/22/20259:26:56 PMsell$3.6$0.021351.220.007236168.76
0x0D6...239a
0x22...326f
09/22/20256:09:21 AMbuy$3.47$0.020441.230.007279170.09
0x04A...70B8
0x36...c029
09/22/20256:00:10 AMbuy$4.12$0.021371.40.007275193.18
0x0a5...4027
0xf0...386e
09/22/20252:24:31 AMbuy$3.74$0.022031.230.007272169.8
0x0D9...F8D9
0x46...002b
09/21/20254:35:36 PMbuy$3.43$0.022481.10.007268152.63
0x0B8...5bAD
0x53...47e2
09/20/20253:11:05 PMsell$3.99$0.023281.230.007225171.48
0x023...e112
0x51...93e1
09/20/20251:13:07 AMbuy$3.36$0.022261.090.007268150.98
0x00A...72fD
0x5c...6dde
09/20/20251:12:51 AMbuy$3.39$0.022331.10.007265151.9
0x0FE...eE07
0xfb...463b
09/19/20259:08:20 AMsell$3.63$0.023451.110.007222154.85
0xCE2...05F5
0xa5...0498
09/18/20258:06:11 PMsell$3.91$0.023171.220.007225168.94
0x09d...8Dd4
0xdf...4f59
09/18/20258:06:09 PMsell$3.15$0.023180.98390.007228136.11
0xdE5...De92
0xd2...5227
09/18/20256:59:00 PMsell$4.33$0.022851.370.007232189.46
0x03C...266C
0xf7...b570
09/18/20256:02:12 PMsell$0.2019$0.02240.065220.0072349.01
0x2de...f1d9
0xa6...bc0b
09/18/20255:47:19 PMsell$3.53$0.022151.150.007236159.32
0x0f3...95AA
0x3c...cd5b
09/18/20255:46:18 PMsell$3.63$0.022161.180.007239164.12
0x06B...21ed
0xa7...8b86
09/18/20254:18:43 PMsell$3.4$0.021421.150.007243158.77
0x099...562e
0xda...aacf
09/18/20252:38:09 PMsell$0.7219$0.021430.2440.00724533.68
0x0cC...6b09
0x25...4b49
09/18/202512:35:25 PMsell$3.97$0.021181.360.007247187.82
0xCE2...05F5
0xe4...06e0