WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT.e pair

Presyo USD
$3,333
Presyo
3,333 USDT.e
TVL
$309.97
MKT CAP
$725.5K
5m
0%
1h
0%
4h
0.45%
24h
8.77%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
8
Telegram price alerts
Pares:
0x32De32DA4aC549bF46b5843DD7FC76761F9Fca2c
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama WETH:
0.04659
Pinagsama USDT.e:
$154.98

WETH/USDT.e price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX NearPad ay $3,333. Ang presyo ng WETH ay pataas 8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.79. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $725,465.42. Ang kontrata ng liquidity pool ay 0x32De32DA4aC549bF46b5843DD7FC76761F9Fca2c na may kabuuang halaga na naka-lock (TVL) na $309.97. Ang WETH/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT.e na may kontrata na address 0x32De32DA4aC549bF46b5843DD7FC76761F9Fca2c ay $309.97.

Ang kabuuang transaksyon ng WETH/USDT.e ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDT.e pool ay may trading volume na $7.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT.e ay 3,333, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,333 ngayon.

WETH-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
11/21/202411:56:13 PMbuy$0.16$3,3330.163,3330.000048
0xDc5...A490
0x63...e71c
11/21/202410:41:09 PMbuy$0.16$3,326.130.163,326.130.0000481
0x3fE...D8Ff
0xad...8a54
11/21/202410:16:38 PMbuy$0.216$3,318.060.2163,318.060.00006509
0xCE2...05F5
0xa7...5c4d
11/21/20246:05:53 PMbuy$0.4324$3,304.170.43243,304.170.0001308
0xCE2...05F5
0xad...d5d8
11/21/20244:46:43 PMbuy$0.2211$3,290.210.22113,290.210.00006721
0xA18...E881
0x98...3dcb
11/21/20243:39:10 PMsell$0.5449$3,277.420.54493,277.420.0001662
0xCE2...05F5
0x7a...8697
11/21/20241:27:34 PMbuy$0.384$3,300.630.3843,300.630.0001163
0x0d4...f577
0x79...07cb
11/21/20241:16:50 PMbuy$0.1728$3,288.740.17283,288.740.00005254
0xbaE...5301
0x17...0bd4
11/21/20241:12:29 PMbuy$0.2165$3,280.440.21653,280.440.00006601
0xCE2...05F5
0x33...3edd
11/21/20241:11:33 PMbuy$0.576$3,263.550.5763,263.550.0001764
0xCE2...05F5
0xf4...0040
11/21/202412:32:20 PMbuy$0.576$3,239.10.5763,239.10.0001778
0x0d4...f577
0x30...ba6b
11/21/202412:32:01 PMbuy$0.5866$3,214.520.58663,214.520.0001824
0xCE2...05F5
0xf0...687b
11/21/202412:29:23 PMbuy$0.1943$3,198.090.19433,198.090.00006076
0xCE2...05F5
0xec...41b0
11/21/202412:17:26 PMbuy$0.6376$3,180.580.63763,180.580.0002004
0xCE2...05F5
0x4c...ac11
11/21/202412:17:16 PMbuy$0.9601$3,147.10.96013,147.10.0003051
0x61D...b15A
0x7d...d998
11/21/202412:08:36 PMbuy$0.7208$3,112.120.72083,112.120.0002316
0xCE2...05F5
0x54...00b5
11/21/20244:33:23 AMbuy$0.68$3,083.110.683,083.110.0002205
0x0d4...f577
0xfd...1f4f
11/21/20242:37:48 AMsell$0.3033$3,056.960.30333,056.960.00009923
0x3fE...D8Ff
0x37...4a17
11/21/20242:27:27 AMsell$0.04821$3,064.20.048213,064.20.00001573
0x6Ba...9D87
0x32...541e
11/20/202410:20:41 PMbuy$0.144$3,080.690.1443,080.690.00004674
0xCE2...05F5
0x4c...b13c