Impormasyon tungkol sa WETH-USDT.e pair
- Pinagsama WETH:
- 0.0522
- Pinagsama USDT.e:
- $137.79
WETH/USDT.e price stats sa Aurora
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX NearPad ay $2,636.28. Ang presyo ng WETH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.77. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $570,745.00. Ang kontrata ng liquidity pool ay 0x32De32DA4aC549bF46b5843DD7FC76761F9Fca2c na may kabuuang halaga na naka-lock (TVL) na $275.58. Ang WETH/USDT.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDT.e na may kontrata na address 0x32De32DA4aC549bF46b5843DD7FC76761F9Fca2c ay $275.58.
Ilang transaksyon ang mayroon sa WETH/USDT.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT.e ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT.e pool sa nakaraang 24 na oras?
Ang WETH/USDT.e pool ay may trading volume na $1.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT.e?
Ang exchange rate ng 1 WETH sa USDT.e ay 2,636.28, na naitala noong 5:10 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,636.28 ngayon.
WETH-USDT.e price chart
Petsa | Oras | Presyo $ | Presyo USDT.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 12:01:36 AM | sell | $0.2494 | $2,636.28 | 0.2494 | 2,636.28 | 0.00009462 | 0x43...a8d3 | |
09/26/2024 | 4:07:14 PM | buy | $0.3877 | $2,649.51 | 0.3877 | 2,649.51 | 0.0001463 | 0x2c...4e3b | |
09/26/2024 | 2:52:47 PM | buy | $0.1951 | $2,638.34 | 0.1951 | 2,638.34 | 0.00007398 | 0xe9...2064 | |
09/26/2024 | 10:51:51 AM | buy | $0.576 | $2,623.57 | 0.576 | 2,623.57 | 0.0002195 | 0xfb...6518 | |
09/26/2024 | 10:50:41 AM | buy | $0.1664 | $2,609.44 | 0.1664 | 2,609.44 | 0.00006376 | 0xd0...b0e4 | |
09/26/2024 | 10:19:20 AM | buy | $0.192 | $2,602.61 | 0.192 | 2,602.61 | 0.00007377 | 0xb2...70d5 | |
09/25/2024 | 11:34:59 PM | sell | $0.09064 | $2,585.12 | 0.09064 | 2,585.12 | 0.00003506 | 0xab...a907 | |
09/25/2024 | 8:44:33 PM | sell | $0.3839 | $2,594.12 | 0.3839 | 2,594.12 | 0.0001479 | 0xc4...2fea | |
09/25/2024 | 5:38:26 PM | sell | $0.405 | $2,609.13 | 0.405 | 2,609.13 | 0.0001552 | 0x6f...b783 | |
09/25/2024 | 5:05:03 PM | sell | $0.3623 | $2,623.77 | 0.3623 | 2,623.77 | 0.000138 | 0x26...76c4 | |
09/25/2024 | 6:58:15 AM | sell | $0.1614 | $2,633.77 | 0.1614 | 2,633.77 | 0.00006131 | 0x04...469f | |
09/25/2024 | 1:27:28 AM | buy | $0.2 | $2,648.91 | 0.2 | 2,648.91 | 0.0000755 | 0x8d...e461 | |
09/24/2024 | 9:18:57 PM | buy | $0.1024 | $2,643.12 | 0.1024 | 2,643.12 | 0.00003874 | 0xcd...04f0 | |
09/24/2024 | 2:41:42 PM | sell | $0.1032 | $2,627.31 | 0.1032 | 2,627.31 | 0.00003929 | 0x5f...c867 | |
09/24/2024 | 9:33:47 AM | buy | $0.1536 | $2,642.18 | 0.1536 | 2,642.18 | 0.00005813 | 0x17...7b59 | |
09/24/2024 | 8:27:03 AM | buy | $0.1397 | $2,636.56 | 0.1397 | 2,636.56 | 0.00005299 | 0x1b...d06b | |
09/24/2024 | 3:57:15 AM | sell | $0.4127 | $2,626 | 0.4127 | 2,626 | 0.0001571 | 0x9b...d6dc | |
09/24/2024 | 3:07:02 AM | sell | $0.07685 | $2,635.34 | 0.07685 | 2,635.34 | 0.00002916 | 0x94...8fd9 | |
09/24/2024 | 2:21:23 AM | sell | $0.4641 | $2,645.72 | 0.4641 | 2,645.72 | 0.0001754 | 0xfd...e325 | |
09/23/2024 | 11:36:56 PM | sell | $0.2734 | $2,659.89 | 0.2734 | 2,659.89 | 0.0001028 | 0xed...be7f |