WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,346.81
Presyo
3,346.81 DAI
TVL
$278.64
MKT CAP
$730K
5m
0%
1h
0%
4h
0.71%
24h
8.60%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x243Dae757DB25b2FFCbED812641F7c67b4775a47
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.0416
Pinagsama DAI:
$139.32

WETH/DAI price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX NearPad ay $3,346.81. Ang presyo ng WETH ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7.92. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $730,030.67. Ang kontrata ng liquidity pool ay 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 na may kabuuang halaga na naka-lock (TVL) na $278.65. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x243Dae757DB25b2FFCbED812641F7c67b4775a47 ay $278.65.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $7.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,346.81, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,346.81 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/202410:46:45 PMbuy$0.4811$3,346.810.48113,346.810.0001437
0x61D...b15A
0x7f...7f14
11/21/202410:16:38 PMbuy$0.5051$3,323.150.50513,323.150.000152
0xCE2...05F5
0xa7...5c4d
11/21/20244:30:12 PMbuy$0.3977$3,301.570.39773,301.570.0001204
0xCE2...05F5
0xe6...20fa
11/21/20243:37:03 PMsell$0.337$3,280.410.3373,280.410.0001027
0xCE2...05F5
0xcd...2d0a
11/21/20243:29:52 PMsell$0.3957$3,297.860.39573,297.860.00012
0xCE2...05F5
0x7a...9e16
11/21/20241:24:34 PMbuy$0.384$3,318.020.3843,318.020.0001157
0xDc5...A490
0xb7...6bb9
11/21/20241:16:50 PMbuy$0.2694$3,302.410.26943,302.410.00008159
0xbaE...5301
0x17...0bd4
11/21/20241:11:33 PMbuy$0.2165$3,290.830.21653,290.830.0000658
0xCE2...05F5
0xf4...0040
11/21/202412:46:11 PMbuy$0.4203$3,275.660.42033,275.660.0001283
0xCE2...05F5
0x42...fe19
11/21/202412:45:01 PMbuy$0.5052$3,253.680.50523,253.680.0001552
0xCE2...05F5
0xbf...56b7
11/21/202412:29:23 PMbuy$0.4546$3,230.980.45463,230.980.0001407
0xCE2...05F5
0xec...41b0
11/21/202412:20:51 PMbuy$0.5105$3,208.230.51053,208.230.0001591
0xfDf...fd58
0x9d...df71
11/21/202412:18:04 PMbuy$0.4492$3,185.70.44923,185.70.000141
0xCE2...05F5
0x62...a554
11/21/202412:16:40 PMbuy$0.3823$3,166.230.38233,166.230.0001207
0xCE2...05F5
0xc5...4d7f
11/21/202412:10:35 PMbuy$0.3798$3,148.440.37983,148.440.0001206
0xCE2...05F5
0xd8...9a44
11/21/202412:07:33 PMbuy$0.3251$3,132.040.32513,132.040.0001038
0xCE2...05F5
0xec...c129
11/21/202411:15:58 AMbuy$0.05775$3,123.150.057753,123.150.00001849
0x3fE...D8Ff
0xc9...cbdb
11/21/202410:28:01 AMbuy$0.09625$3,119.580.096253,119.580.00003085
0xbaE...5301
0xca...7094
11/21/20244:37:40 AMbuy$0.2534$3,111.460.25343,111.460.00008146
0xCE2...05F5
0x19...b4e1
11/21/20244:32:37 AMbuy$0.3745$3,096.920.37453,096.920.0001209
0xCE2...05F5
0xd1...8127