WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,505.66
Presyo
26.23 WETH
TVL
$286.34
MKT CAP
$864.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.001892
Pinagsama WETH:
$0.04974

WBTC/WETH price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $75,505.66. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $864,343.32. Ang kontrata ng liquidity pool ay 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 na may kabuuang halaga na naka-lock (TVL) na $286.35. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 ay $286.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.23, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,505.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20243:00:48 AMsell$0.1313$75,505.660.0000456526.230.05174
0x6Ba...9D87
0xa0...b299
11/08/20242:23:04 AMsell$0.4313$75,933.30.000149626.330.05568
0xfDf...fd58
0xd5...057e
11/08/202412:10:46 AMsell$0.2007$76,043.020.0000698426.450.05264
0xA18...E881
0xf3...68b8
11/07/20248:03:24 AMsell$0.6023$74,918.120.000213926.60.05804
0xDc5...A490
0x7d...e264
11/07/20244:12:25 AMsell$0.665$75,577.650.000236226.840.0588
0x61D...b15A
0x7d...b2a0
11/07/20242:51:31 AMsell$0.3372$75,449.370.000120827.030.05447
0xCE2...05F5
0xdd...4d5a
11/07/20242:33:30 AMsell$0.5617$75,300.150.000202927.210.05746
0x0d4...f577
0xf8...6903
11/07/20241:35:12 AMsell$0.8943$76,051.620.000323327.490.00001176
0xCE2...05F5
0x76...7389
11/07/20241:17:57 AMsell$0.5453$75,220.170.000201327.770.05725
0xCE2...05F5
0xfd...e0a3
11/07/20241:08:36 AMsell$0.7135$75,269.870.000265728.030.05948
0x6Ba...9D87
0x2c...6bf9
11/06/20243:18:54 PMsell$0.1571$73,455.670.0000603728.210.05214
0xCE2...05F5
0x1c...8342
11/06/202412:51:32 PMsell$0.617$74,166.010.00023628.370.05832
0xbaE...5301
0x0a...bc64
11/06/20248:08:55 AMsell$0.2679$73,612.440.000103928.560.05364
0x3fE...D8Ff
0xb3...4814
11/06/20244:16:26 AMbuy$0.4957$73,555.750.000193328.680.05674
0x3fE...D8Ff
0x6d...e27c
11/05/20242:46:37 PMbuy$0.3077$69,634.80.000126128.540.05442
0xCE2...05F5
0x49...c33a
11/05/20241:46:59 AMbuy$0.4173$67,743.770.000174628.350.05616
0x0d4...f577
0x89...9ea7
11/03/20242:53:26 AMbuy$0.8208$68,237.360.000337528.060.00001203
0x0d4...f577
0x64...5fa3
11/03/20242:52:08 AMbuy$0.09631$67,828.260.000039627.890.05142
0xDc5...A490
0x1a...88f0
11/02/20242:46:16 PMbuy$0.09979$68,354.960.0000407527.910.05146
0xfDf...fd58
0x42...70d9
11/02/20243:02:59 AMbuy$0.1107$70,086.470.0000440427.870.05158
0xbaE...5301
0xdf...a0c8