WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,245.53
Presyo
24.5 WETH
TVL
$259.57
MKT CAP
$792.5K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.001958
Pinagsama WETH:
$0.04801

WBTC/WETH price stats sa Aurora

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $66,245.53. Ang presyo ng WBTC ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $792,520.86. Ang kontrata ng liquidity pool ay 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 na may kabuuang halaga na naka-lock (TVL) na $259.57. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xB4aFD3Ef0100a47320e6301e6fE3806b39E6DB61 ay $259.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.5, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,245.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:00:47 PMsell$0.3226$66,245.530.000119324.50.05487
0xfDf...fd58
0xa3...e650
09/27/20241:52:02 AMbuy$0.3196$64,831.790.000121724.690.05493
0x3fE...D8Ff
0x23...0e1a
09/26/20241:57:42 PMbuy$0.508$64,396.980.000193224.490.05789
0x6Ba...9D87
0xa5...9068
09/25/202410:31:32 PMbuy$0.6418$62,864.560.00024824.290.00001021
0x61D...b15A
0x0d...692c
09/25/20244:34:55 AMbuy$0.2663$63,866.230.000100524.110.05417
0xbaE...5301
0x70...489a
09/24/20245:18:13 AMbuy$0.3849$62,687.890.000147323.990.05614
0xfDf...fd58
0x0e...a7c7
09/23/20247:17:49 PMsell$0.5152$63,921.820.000192223.840.05806
0xbaE...5301
0x3a...3141
09/23/20245:40:48 AMsell$0.09452$63,865.410.0000354823.970.05148
0xCE2...05F5
0xd9...ddaa
09/23/20244:15:29 AMsell$0.9615$64,577.380.000359924.170.00001489
0xDc5...A490
0x0d...8c2b
09/22/202411:05:00 PMbuy$0.1692$62,912.690.0000658624.480.05269
0xbaE...5301
0x5d...8760
09/22/202410:05:51 PMbuy$0.2676$62,242.840.000104924.410.0543
0xCE2...05F5
0x85...770e
09/22/20241:01:11 AMsell$1.2$63,444.350.000463524.420.00001898
0x6Ba...9D87
0xc7...ed33
09/21/20241:58:48 PMsell$0.3628$63,554.650.000141224.730.05571
0x6Ba...9D87
0xa0...6952
09/20/202412:15:32 PMbuy$2.52$62,629.640.000987324.440.00004039
0xfDf...fd58
0x42...e3e0
09/20/202411:59:06 AMsell$3.39$65,283.530.0012724.440.00005199
0x044...Ed0D
0x36...fea4
09/20/20246:41:03 AMsell$0.5348$63,976.790.000210725.20.05836
0xCE2...05F5
0x49...10fa
09/20/20245:45:46 AMsell$0.611$64,393.030.000241425.440.05949
0xDc5...A490
0x8d...56f5
09/19/20247:54:31 AMsell$0.5382$62,154.30.000222425.680.05866
0xA18...E881
0x62...8857
09/18/20246:03:41 PMbuy$0.4199$60,507.770.000179425.860.05694
0x6Ba...9D87
0xa5...845d
09/18/20246:14:06 AMbuy$0.1513$59,807.950.0000651425.740.05253
0x6Ba...9D87
0xe4...d4d7