WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$117,287.55
Presyo
44,961.05 NEAR
TVL
$16,830.31
MKT CAP
$886.6K
5m
0%
1h
0%
4h
-0.68%
24h
-0.86%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
299
Telegram price alerts
Pares:
0xA188D79D6bdbc1120a662DE9eB72384E238AF104
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.07156
Pinagsama NEAR:
$3,225.87

WBTC/NEAR price stats sa Aurora

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $117,287.55. Ang presyo ng WBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $299.29. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $886,569.23. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $16,830.32. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $16,830.32.

Ang kabuuang transaksyon ng WBTC/NEAR ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $299.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 44,961.05, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,287.55 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/11/202510:34:01 PMsell$3.2$117,287.551.2244,961.050.00002735
0xbaE...5301
0x76...3bde
08/11/202510:09:43 PMsell$1.68$117,355.810.64644,987.220.00001436
0x07c...7DF5
0x3d...7a07
08/11/202510:09:41 PMbuy$40.82$117,515.7915.6545,048.550.0003474
0x000...dCf4
0x18...dccc
08/11/20259:30:56 PMbuy$37.76$118,084.9614.2744,631.410.0003198
0x000...dCf4
0x72...0588
08/11/20254:04:43 PMsell$12$120,068.364.4244,228.220.0001
0xbBc...Ada9
0x68...f46a
08/11/20254:02:17 PMsell$11.93$119,334.824.4344,350.920.0001
0x123...509C
0x5a...6fe8
08/11/20253:35:26 PMbuy$5.01$118,961.351.8844,659.620.00004215
0xCE2...05F5
0x18...d13e
08/11/202511:23:11 AMbuy$12.07$120,768.714.4544,565.610.0001
0xbBc...Ada9
0xb1...4f50
08/11/202511:19:13 AMbuy$12.07$120,734.294.4444,442.020.0001
0xdAa...Df21
0xab...8ff8
08/11/202511:16:16 AMsell$2.52$120,559.780.924944,127.410.00002096
0xfDf...fd58
0x23...4e0f
08/11/202511:16:02 AMbuy$12.11$121,153.224.4344,344.620.0001
0x123...509C
0x93...a874
08/11/202511:05:32 AMbuy$12.09$120,987.784.4244,221.950.0001
0xBFd...9707
0x3b...7afc
08/11/202510:18:22 AMbuy$12.17$121,724.74.444,099.790.0001
0xdAa...Df21
0x0f...a45c
08/11/202510:17:50 AMbuy$12.13$121,388.894.3943,978.130.0001
0xBFd...9707
0x0b...85f6
08/11/20258:19:38 AMsell$2.41$120,713.810.872443,666.460.00001998
0x0d4...f577
0x52...3f37
08/11/20258:07:54 AMbuy$12.16$121,687.184.3843,881.070.0001
0xBFd...9707
0x9b...e0e9
08/11/20257:55:58 AMbuy$12.16$121,628.74.3743,760.310.0001
0xbBc...Ada9
0x53...54aa
08/11/20257:38:11 AMbuy$12.21$122,188.784.3643,640.060.0001
0xdAa...Df21
0x7c...0da6
08/11/20257:32:07 AMbuy$12.29$122,940.274.3543,520.290.0001
0xdAa...Df21
0x6f...3ce1
08/11/20257:23:06 AMbuy$12.26$122,603.354.3443,401.020.0001
0x123...509C
0x15...d015