WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$107,542.41
Presyo
51,686.7 NEAR
TVL
$14,363.32
MKT CAP
$822.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
150
Telegram price alerts
Pares:
0xA188D79D6bdbc1120a662DE9eB72384E238AF104
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.06662
Pinagsama NEAR:
$3,451.62

WBTC/NEAR price stats sa Aurora

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $107,542.41. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $150.35. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $822,768.77. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $14,363.33. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $14,363.33.

Ang kabuuang transaksyon ng WBTC/NEAR ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $150.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 51,686.7, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,542.41 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/27/20255:13:42 AMsell$4.74$107,542.412.2751,686.70.0000441
0xCE2...05F5
0xa3...39ab
06/26/20258:40:59 PMsell$16.76$107,687.88.0751,842.070.0001557
0x000...E010
0x3c...508f
06/26/20254:15:44 PMbuy$21.13$106,474.210.3452,122.030.0001985
0x09d...7463
0x23...be78
06/26/20252:12:34 PMbuy$19.26$106,512.659.3751,824.440.0001808
0x093...942a
0x6d...67bd
06/26/20251:53:25 PMbuy$1.06$106,329.30.517851,679.720.00001002
0xCE2...05F5
0xca...a5ad
06/26/202512:53:40 PMbuy$21.23$107,003.1410.1651,219.540.0001984
0x098...8FD9
0x1c...fcdf
06/26/202512:02:33 PMbuy$19.1$106,6739.1250,932.90.000179
0x05C...B9F8
0x9f...8316
06/26/202510:03:10 AMbuy$1.28$107,486.520.609950,825.50.000012
0xCE2...05F5
0xf5...e92b
06/26/202510:02:45 AMbuy$17.45$107,127.118.2550,655.550.0001629
0x02E...64dA
0x8e...949f
06/26/20259:43:36 AMbuy$22.89$106,520.3710.8250,373.20.0002149
0x019...662A
0x7e...6fc0
06/26/20255:43:10 AMbuy$5.4$107,693.222.5150,183.890.00005019
0xCE2...05F5
0x99...fdc6
06/26/20253:26:36 AMsell$1.84$108,607.70.847449,849.020.000017
0xCE2...05F5
0x23...c118
06/26/20252:56:53 AMbuy$5.44$108,512.642.5150,125.290.00005018
0xCE2...05F5
0xfb...24fe
06/25/20254:03:40 PMbuy$10.6$106,027.854.9949,987.260.0001
0x123...509C
0x21...6af0
06/25/20254:03:41 PMbuy$1.91$106,553.950.901750,097.20.000018
0xCE2...05F5
0xc4...07af
06/25/20252:18:04 PMsell$3.22$107,458.581.4949,636.620.00003004
0x0d4...f577
0xd4...93b4
06/25/20252:17:23 PMbuy$30.47$107,706.7214.0749,751.240.0002829
0x000...dCf4
0xb9...5acb
06/25/20252:16:25 PMbuy$13.78$108,212.736.349,452.540.0001274
0x088...Ad9A
0x6a...c4f4
06/25/20252:15:29 PMbuy$10.78$107,849.614.9249,286.60.0001
0xbBc...Ada9
0xf6...1407
06/25/20252:13:50 PMbuy$10.75$107,534.54.9149,142.590.0001
0x123...509C
0x67...e8cd