- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.07113
- Pinagsama NEAR:
- $3,250.83
WBTC/NEAR price stats sa Aurora
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $111,775.2. Ang presyo ng WBTC ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $119.16. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $841,106.24. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $15,925.25. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $15,925.25.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $119.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 45,633.49, na naitala noong 3:28 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,775.2 ngayon.
WBTC-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:19:11 AM | sell | $12.75 | $111,775.2 | 5.2 | 45,633.49 | 0.0001141 | 0xee...5f06 | |
| 09/03/2025 | 2:03:23 AM | sell | $2.15 | $111,984.58 | 0.8778 | 45,718.98 | 0.0000192 | 0x31...556a | |
| 09/03/2025 | 1:55:18 AM | sell | $34.77 | $112,264.56 | 14.22 | 45,931.68 | 0.0003097 | 0x98...bef5 | |
| 09/03/2025 | 12:14:49 AM | sell | $2.77 | $112,066.16 | 1.14 | 46,148.52 | 0.0000248 | 0x17...ff60 | |
| 09/02/2025 | 9:38:18 PM | sell | $29.82 | $111,807.38 | 12.36 | 46,339.58 | 0.0002667 | 0x84...81ed | |
| 09/02/2025 | 8:42:02 PM | sell | $3.81 | $110,814.03 | 1.6 | 46,537.38 | 0.0000344 | 0x51...2875 | |
| 09/02/2025 | 6:47:42 PM | sell | $4.25 | $110,917.81 | 1.78 | 46,585.48 | 0.0000384 | 0x79...5571 | |
| 09/02/2025 | 3:57:08 PM | buy | $23.08 | $111,787.66 | 9.65 | 46,754.1 | 0.0002065 | 0x97...f049 | |
| 09/02/2025 | 1:51:21 PM | buy | $4.39 | $109,223.06 | 1.87 | 46,592.49 | 0.00004023 | 0x14...430b | |
| 09/02/2025 | 1:49:01 PM | buy | $1.31 | $109,224.84 | 0.5614 | 46,593.25 | 0.00001205 | 0xbb...adaf | |
| 09/01/2025 | 9:45:59 PM | sell | $2.79 | $107,327.79 | 1.2 | 46,286.2 | 0.000026 | 0xb2...067f | |
| 09/01/2025 | 9:03:51 PM | buy | $29.58 | $107,787.95 | 12.73 | 46,402.14 | 0.0002744 | 0x88...2844 | |
| 09/01/2025 | 8:45:18 PM | buy | $4.13 | $107,604.84 | 1.77 | 46,198.77 | 0.00003842 | 0x31...fdde | |
| 09/01/2025 | 8:43:16 PM | buy | $4.33 | $107,841.68 | 1.85 | 46,154.89 | 0.00004019 | 0x1c...6103 | |
| 09/01/2025 | 4:20:05 PM | sell | $1.24 | $107,910.38 | 0.53 | 45,850.11 | 0.00001156 | 0x09...9ac5 | |
| 09/01/2025 | 4:15:36 PM | buy | $37.35 | $108,763.83 | 15.76 | 45,911.37 | 0.0003434 | 0x4c...4a2b | |
| 09/01/2025 | 4:02:21 PM | buy | $4.12 | $108,194.42 | 1.74 | 45,671.01 | 0.00003812 | 0xbc...1ef8 | |
| 09/01/2025 | 3:28:02 PM | buy | $4.33 | $108,063.14 | 1.83 | 45,615.59 | 0.00004015 | 0x74...fb6d | |
| 09/01/2025 | 1:45:52 PM | buy | $10.81 | $108,145.55 | 4.55 | 45,525.2 | 0.0001 | 0x3b...21dd | |
| 09/01/2025 | 9:02:19 AM | sell | $2.8 | $109,585.84 | 1.15 | 45,205.31 | 0.0000256 | 0xf1...8285 |