WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$117,939.04
Presyo
40,635.15 NEAR
TVL
$17,732.35
MKT CAP
$885.9K
5m
0%
1h
-1.11%
4h
-0.63%
24h
-0.26%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
713
Telegram price alerts
Pares:
0xA188D79D6bdbc1120a662DE9eB72384E238AF104
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.0754
Pinagsama NEAR:
$3,054.78

WBTC/NEAR price stats sa Aurora

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $117,939.04. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $712.63. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $885,879.94. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $17,732.36. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $17,732.36.

Ang kabuuang transaksyon ng WBTC/NEAR ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $712.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 40,635.15, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,939.04 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/18/20252:41:41 PMbuy$2.33$117,939.040.806240,635.150.000019840xf5...b765
07/18/20252:33:08 PMbuy$2.83$117,857.430.97740,607.040.000024060x12...f2a7
07/18/20252:27:04 PMbuy$11.85$118,577.734.0540,532.080.00010xf4...abfd
07/18/20252:25:24 PMbuy$11.82$118,263.774.0440,424.760.00010x0a...bfd4
07/18/20252:24:53 PMbuy$11.79$117,951.054.0340,317.860.00010xfd...b9bb
07/18/20252:19:40 PMbuy$3.59$118,108.691.2240,248.580.000030410x0c...f46b
07/18/20251:41:35 PMsell$41.82$119,259.5314.0940,177.20.00035070x66...0c0e
07/18/202511:24:12 AMbuy$1.67$119,322.40.569440,617.980.000014020x87...295a
07/18/202511:21:37 AMbuy$11.9$119,086.624.0540,537.720.00010xd1...0acc
07/18/202511:19:23 AMbuy$15.95$118,724.275.4340,414.370.00013430x69...3d01
07/18/202511:18:24 AMbuy$11.86$118,689.824.0240,286.820.00010x7c...7fa5
07/18/202510:20:14 AMbuy$11.83$118,376.54.0140,180.470.00010x1a...edd9
07/18/20257:57:59 AMbuy$6.01$119,783.332.0140,105.760.000050190x5a...46a7
07/18/20257:07:42 AMsell$41.39$120,460.4713.7540,015.440.00034360x26...67e9
07/18/20255:58:46 AMsell$5.31$120,818.591.7640,220.260.0000440xcb...0cd5
07/18/20255:04:07 AMsell$40.98$120,730.813.7240,425.280.00033940x9b...d439
07/18/20255:00:37 AMsell$0.473$121,286.330.158340,609.320.05390x29...4c0b
07/18/20254:54:18 AMsell$44.89$121,209.8915.1140,812.450.00037040xa8...45f4
07/18/20254:37:51 AMbuy$6.08$121,166.032.0641,233.630.000050190x01...d22e
07/18/20254:26:57 AMsell$41.56$120,913.5614.1441,147.710.00034370x45...b947