WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$105,274.72
Presyo
15,521.35 NEAR
TVL
$25,285.03
MKT CAP
$996.3K
5m
0%
1h
-0.01%
4h
-0.57%
24h
-0.09%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
369
Telegram price alerts
Pares:
0xA188D79D6bdbc1120a662DE9eB72384E238AF104
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.12
Pinagsama NEAR:
$1,863.97

WBTC/NEAR price stats sa Aurora

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $105,274.72. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $368.67. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $996,324.27. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $25,285.04. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $25,285.04.

Ang kabuuang transaksyon ng WBTC/NEAR ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $368.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 15,521.35, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,274.72 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/17/20241:19:35 PMsell$35.28$105,274.725.215,521.350.0003351
0x003...9Cbd
0x3f...0931
12/17/202412:48:27 PMsell$9.86$105,290.121.4515,576.860.00009371
0xfDf...fd58
0xb5...2642
12/17/202412:48:16 PMsell$9.88$105,454.951.4615,601.240.00009371
0x0d4...f577
0x70...9755
12/17/202411:01:28 AMsell$28.04$104,397.554.215,648.60.0002686
0x0Dd...9944
0x84...f433
12/17/202410:59:51 AMsell$20.68$104,805.423.115,709.740.0001974
0x887...82a4
0x0d...5b18
12/17/202410:47:33 AMsell$23.71$105,216.063.5515,765.550.0002254
0xA18...E881
0xa4...acfb
12/17/202410:19:23 AMsell$11.28$105,527.761.6915,809.580.0001069
0x6Ba...9D87
0x6b...155d
12/17/20249:49:49 AMsell$31.97$105,566.514.815,864.250.0003029
0x2ca...E65a
0xe6...2432
12/17/20249:44:59 AMsell$4.77$105,875.980.716915,910.750.00004506
0x3fE...D8Ff
0x99...9391
12/17/20246:50:12 AMsell$5.94$104,861.570.902115,924.410.00005665
0x3fE...D8Ff
0xa3...627c
12/17/202412:13:45 AMbuy$41.66$104,824.926.3415,974.560.0003974
0x000...dCf4
0xd1...05d2
12/16/202411:50:17 PMbuy$5.95$104,436.80.907115,914.170.000057
0xfDf...fd58
0xa3...7f14
12/16/20248:47:55 PMsell$5.86$103,333.250.897415,817.710.00005674
0x3fE...D8Ff
0x52...6099
12/16/20248:44:21 PMsell$20.29$103,565.663.115,851.410.0001959
0xB3D...545C
0x25...1af1
12/16/20248:43:18 PMbuy$70.8$102,214.8410.9915,880.210.0006926
0x0d0...0f54
0x72...e936
12/16/20243:05:57 PMbuy$42.63$105,371.146.3615,734.610.0004046
0x000...dCf4
0x97...9951
12/16/202412:47:21 PMbuy$47.91$103,817.27.215,620.850.0004614
0x000...dCf4
0xab...33d4
12/16/202411:58:23 AMbuy$10.1$103,952.951.5115,548.320.00009724
0x6Ba...9D87
0x12...e60b
12/16/20249:18:53 AMbuy$48.76$104,149.327.2415,475.20.0004682
0x000...dCf4
0x6f...7801
12/16/20249:13:24 AMbuy$1.92$103,7560.286215,416.750.00001857
0xbaE...5301
0x03...1f30