Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.0754
- Pinagsama NEAR:
- $3,054.78
WBTC/NEAR price stats sa Aurora
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $117,939.04. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $712.63. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $885,879.94. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $17,732.36. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $17,732.36.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $712.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 40,635.15, na naitala noong 2:54 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,939.04 ngayon.
WBTC-NEAR price chart
Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 2:41:41 PM | buy | $2.33 | $117,939.04 | 0.8062 | 40,635.15 | 0.00001984 | 0xf5...b765 | |
07/18/2025 | 2:33:08 PM | buy | $2.83 | $117,857.43 | 0.977 | 40,607.04 | 0.00002406 | 0x12...f2a7 | |
07/18/2025 | 2:27:04 PM | buy | $11.85 | $118,577.73 | 4.05 | 40,532.08 | 0.0001 | 0xf4...abfd | |
07/18/2025 | 2:25:24 PM | buy | $11.82 | $118,263.77 | 4.04 | 40,424.76 | 0.0001 | 0x0a...bfd4 | |
07/18/2025 | 2:24:53 PM | buy | $11.79 | $117,951.05 | 4.03 | 40,317.86 | 0.0001 | 0xfd...b9bb | |
07/18/2025 | 2:19:40 PM | buy | $3.59 | $118,108.69 | 1.22 | 40,248.58 | 0.00003041 | 0x0c...f46b | |
07/18/2025 | 1:41:35 PM | sell | $41.82 | $119,259.53 | 14.09 | 40,177.2 | 0.0003507 | 0x66...0c0e | |
07/18/2025 | 11:24:12 AM | buy | $1.67 | $119,322.4 | 0.5694 | 40,617.98 | 0.00001402 | 0x87...295a | |
07/18/2025 | 11:21:37 AM | buy | $11.9 | $119,086.62 | 4.05 | 40,537.72 | 0.0001 | 0xd1...0acc | |
07/18/2025 | 11:19:23 AM | buy | $15.95 | $118,724.27 | 5.43 | 40,414.37 | 0.0001343 | 0x69...3d01 | |
07/18/2025 | 11:18:24 AM | buy | $11.86 | $118,689.82 | 4.02 | 40,286.82 | 0.0001 | 0x7c...7fa5 | |
07/18/2025 | 10:20:14 AM | buy | $11.83 | $118,376.5 | 4.01 | 40,180.47 | 0.0001 | 0x1a...edd9 | |
07/18/2025 | 7:57:59 AM | buy | $6.01 | $119,783.33 | 2.01 | 40,105.76 | 0.00005019 | 0x5a...46a7 | |
07/18/2025 | 7:07:42 AM | sell | $41.39 | $120,460.47 | 13.75 | 40,015.44 | 0.0003436 | 0x26...67e9 | |
07/18/2025 | 5:58:46 AM | sell | $5.31 | $120,818.59 | 1.76 | 40,220.26 | 0.000044 | 0xcb...0cd5 | |
07/18/2025 | 5:04:07 AM | sell | $40.98 | $120,730.8 | 13.72 | 40,425.28 | 0.0003394 | 0x9b...d439 | |
07/18/2025 | 5:00:37 AM | sell | $0.473 | $121,286.33 | 0.1583 | 40,609.32 | 0.0539 | 0x29...4c0b | |
07/18/2025 | 4:54:18 AM | sell | $44.89 | $121,209.89 | 15.11 | 40,812.45 | 0.0003704 | 0xa8...45f4 | |
07/18/2025 | 4:37:51 AM | buy | $6.08 | $121,166.03 | 2.06 | 41,233.63 | 0.00005019 | 0x01...d22e | |
07/18/2025 | 4:26:57 AM | sell | $41.56 | $120,913.56 | 14.14 | 41,147.71 | 0.0003437 | 0x45...b947 |