Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.06662
- Pinagsama NEAR:
- $3,451.62
WBTC/NEAR price stats sa Aurora
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $107,542.41. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $150.35. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $822,768.77. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $14,363.33. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $14,363.33.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $150.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 51,686.7, na naitala noong 7:47 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,542.41 ngayon.
WBTC-NEAR price chart
Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 5:13:42 AM | sell | $4.74 | $107,542.41 | 2.27 | 51,686.7 | 0.0000441 | 0xa3...39ab | |
06/26/2025 | 8:40:59 PM | sell | $16.76 | $107,687.8 | 8.07 | 51,842.07 | 0.0001557 | 0x3c...508f | |
06/26/2025 | 4:15:44 PM | buy | $21.13 | $106,474.2 | 10.34 | 52,122.03 | 0.0001985 | 0x23...be78 | |
06/26/2025 | 2:12:34 PM | buy | $19.26 | $106,512.65 | 9.37 | 51,824.44 | 0.0001808 | 0x6d...67bd | |
06/26/2025 | 1:53:25 PM | buy | $1.06 | $106,329.3 | 0.5178 | 51,679.72 | 0.00001002 | 0xca...a5ad | |
06/26/2025 | 12:53:40 PM | buy | $21.23 | $107,003.14 | 10.16 | 51,219.54 | 0.0001984 | 0x1c...fcdf | |
06/26/2025 | 12:02:33 PM | buy | $19.1 | $106,673 | 9.12 | 50,932.9 | 0.000179 | 0x9f...8316 | |
06/26/2025 | 10:03:10 AM | buy | $1.28 | $107,486.52 | 0.6099 | 50,825.5 | 0.000012 | 0xf5...e92b | |
06/26/2025 | 10:02:45 AM | buy | $17.45 | $107,127.11 | 8.25 | 50,655.55 | 0.0001629 | 0x8e...949f | |
06/26/2025 | 9:43:36 AM | buy | $22.89 | $106,520.37 | 10.82 | 50,373.2 | 0.0002149 | 0x7e...6fc0 | |
06/26/2025 | 5:43:10 AM | buy | $5.4 | $107,693.22 | 2.51 | 50,183.89 | 0.00005019 | 0x99...fdc6 | |
06/26/2025 | 3:26:36 AM | sell | $1.84 | $108,607.7 | 0.8474 | 49,849.02 | 0.000017 | 0x23...c118 | |
06/26/2025 | 2:56:53 AM | buy | $5.44 | $108,512.64 | 2.51 | 50,125.29 | 0.00005018 | 0xfb...24fe | |
06/25/2025 | 4:03:40 PM | buy | $10.6 | $106,027.85 | 4.99 | 49,987.26 | 0.0001 | 0x21...6af0 | |
06/25/2025 | 4:03:41 PM | buy | $1.91 | $106,553.95 | 0.9017 | 50,097.2 | 0.000018 | 0xc4...07af | |
06/25/2025 | 2:18:04 PM | sell | $3.22 | $107,458.58 | 1.49 | 49,636.62 | 0.00003004 | 0xd4...93b4 | |
06/25/2025 | 2:17:23 PM | buy | $30.47 | $107,706.72 | 14.07 | 49,751.24 | 0.0002829 | 0xb9...5acb | |
06/25/2025 | 2:16:25 PM | buy | $13.78 | $108,212.73 | 6.3 | 49,452.54 | 0.0001274 | 0x6a...c4f4 | |
06/25/2025 | 2:15:29 PM | buy | $10.78 | $107,849.61 | 4.92 | 49,286.6 | 0.0001 | 0xf6...1407 | |
06/25/2025 | 2:13:50 PM | buy | $10.75 | $107,534.5 | 4.91 | 49,142.59 | 0.0001 | 0x67...e8cd |