WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$81,258.78
Presyo
14,905.34 NEAR
TVL
$19,882.78
MKT CAP
$935.6K
5m
0%
1h
-0.92%
4h
-4.98%
24h
-6.77%
Ibahagi
TXNS
63
Mga Bumili
42
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xA188D79D6bdbc1120a662DE9eB72384E238AF104
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.122
Pinagsama NEAR:
$1,820.06

WBTC/NEAR price stats sa Aurora

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $81,258.78. Ang presyo ng WBTC ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,171.18. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $935,565.80. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $19,882.78. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $19,882.78.

Ang kabuuang transaksyon ng WBTC/NEAR ay 63 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $1,171.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 14,905.34, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,258.78 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/16/20247:03:48 AMsell$21.83$81,258.78414,905.340.0002687
0xCE2...05F5
0xd7...be0a
11/16/20246:47:04 AMsell$26.41$81,570.294.8514,977.990.0003238
0x0d9...A274
0x4e...4608
11/16/20246:07:35 AMsell$14.05$82,014.722.5715,039.040.0001713
0xCE2...05F5
0x4c...366a
11/16/20244:43:49 AMbuy$9.18$83,306.591.6615,138.210.0001103
0x61D...b15A
0xba...df2d
11/16/20244:40:43 AMbuy$14.29$83,081.352.5915,102.410.000172
0xCE2...05F5
0x31...a942
11/16/20243:41:36 AMsell$23.03$81,854.574.2215,025.010.0002813
0x0F4...2229
0xb6...e83f
11/16/20243:39:14 AMsell$22.77$82,234.374.1815,094.260.0002769
0x01B...519F
0x56...55ac
11/16/20243:34:08 AMsell$15.66$82,891.472.8615,152.390.0001889
0xf20...d38c
0x35...e127
11/16/20243:34:01 AMsell$22.59$82,869.094.1415,210.350.0002726
0x0Ae...c2fc
0x13...dca6
11/16/20243:32:53 AMsell$0.1162$83,028.230.0213415,244.830.0514
0x3fE...D8Ff
0x36...f5e7
11/16/20243:31:12 AMbuy$3.12$83,024.040.576615,332.570.00003761
0x716...398B
0x61...b019
11/16/20243:30:48 AMsell$27.52$83,193.925.0515,277.410.0003308
0x08f...D3A7
0xf6...1738
11/16/20243:30:10 AMsell$24.54$83,651.694.515,356.810.0002933
0x030...4BfF
0xed...a77f
11/16/20243:28:49 AMsell$23.51$84,060.844.3115,430.260.0002797
0x000...7388
0xd0...d7c9
11/16/20243:25:48 AMsell$23.14$84,453.84.2415,501.750.0002741
0x041...EA6D
0x0c...2042
11/16/20243:15:27 AMsell$23.71$84,841.554.3515,573.710.0002795
0x007...6a9D
0x2b...4a85
11/16/20243:10:34 AMsell$3.21$84,967.250.591515,615.120.00003788
0xACd...3e6A
0x89...928c
11/16/20243:05:45 AMsell$22.58$85,293.854.1415,654.890.0002647
0x0b1...4190
0xbe...f3e8
11/16/20243:04:55 AMsell$2.92$85,350.260.537815,694.210.00003427
0x3fE...D8Ff
0xf8...0220
11/16/20243:03:11 AMsell$9.36$85,521.611.7215,713.220.0001095
0x0d4...f577
0x81...f8aa