WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$88,087.68
Presyo
57,888.28 NEAR
TVL
$66.39
MKT CAP
$571.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA188D79D6bdbc1120a662DE9eB72384E238AF104
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.0003833
Pinagsama NEAR:
$22.5

WBTC/NEAR price stats sa Aurora

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $88,087.68. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $571,223.63. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $66.40. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $66.40.

Ang kabuuang transaksyon ng WBTC/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 57,888.28, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,087.68 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/18/20259:36:36 PMbuy$0.5607$88,087.680.386657,888.280.05668
0xCE2...05F5
0x32...1a21
12/18/20255:58:13 PMbuy$0.455$88,087.680.356,179.770.05534
0xCE2...05F5
0xaf...35ba
12/18/20254:58:00 PMsell$0.5095$88,087.680.32155,826.180.05575
0xCE2...05F5
0xbd...2f2e
12/18/20254:15:54 PMsell$0.4877$88,400.360.310157,443.820.0554
0xCE2...05F5
0xeb...da58
12/18/20255:17:30 AMbuy$0.2567$86,633.660.17557,977.290.05302
0xCE2...05F5
0x78...7901
12/17/20254:17:45 PMbuy$0.4702$86,633.660.30856,734.480.05543
0xCE2...05F5
0x5f...9497
12/16/202510:26:08 PMbuy$0.3679$86,130.220.233155,380.150.05421
0xCE2...05F5
0xee...a69b
12/16/20258:57:39 PMsell$0$00.164554,834.440.053
0xCE2...05F5
0x54...1b84
12/16/20256:48:56 PMsell$0.4258$86,130.220.268455,930.820.0548
0xCE2...05F5
0x16...2cdd
12/16/20252:57:46 PMbuy$0.3093$86,130.220.203256,454.290.0536
0xCE2...05F5
0xcb...ee94
12/16/20254:41:04 AMsell$0.2079$87,564.550.134656,096.810.0524
0xCE2...05F5
0x86...7a09
12/15/20254:25:13 PMbuy$0.4188$87,564.550.270956,095.460.05483
0xCE2...05F5
0x0f...d925
12/14/20255:19:41 PMbuy$0.3858$91,653.30.230954,860.830.05421
0xCE2...05F5
0xf3...2a7b
12/13/20259:56:29 AMsell$0.5671$91,176.780.340654,762.820.05622
0xACd...3e6A
0xa5...ea83
12/13/20254:30:39 AMbuy$0.4121$90,376.440.249155,364.160.0545
0xbaE...5301
0xc8...5f57
12/11/20255:10:13 PMbuy$0.2683$89,657.830.163554,333.520.05301
0xCE2...05F5
0x91...25df
12/11/20252:08:25 AMbuy$0.3263$90,773.920.193353,410.930.05362
0xCE2...05F5
0x84...8bde
12/11/202512:42:42 AMbuy$0.5551$91,565.450.3252,287.580.05612
0xCE2...05F5
0x90...198a
12/10/20258:16:38 PMsell$0.1944$93,110.820.104951,446.030.05204
0xfDf...fd58
0x74...314e
12/10/20253:33:29 AMbuy$0.6199$94,326.170.34751,184.120.05678
0x0d4...f577
0x67...a8c5