WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$114,138.07
Presyo
17,741.46 NEAR
TVL
$25,647.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA188D79D6bdbc1120a662DE9eB72384E238AF104
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.1123
Pinagsama NEAR:
$1,993.34

WBTC/NEAR price stats sa Aurora

Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $114,138.07. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $1,075,157.01. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $25,647.96. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $25,647.96.

Ang kabuuang transaksyon ng WBTC/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 17,741.46, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,138.07 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/20248:54:28 AMbuy$43.45$114,138.076.7517,741.460.0003807
0x022...F53c
0x05...67f2
12/19/20248:11:05 AMbuy$24.06$113,540.593.7417,648.590.0002119
0xf20...d38c
0x13...2227
12/19/20244:35:17 AMsell$10.14$112,733.291.5717,523.110.00009
0xCE2...05F5
0x71...0b9a
12/19/20244:16:39 AMsell$9.14$112,904.011.4217,549.640.000081
0xCE2...05F5
0x53...02ac
12/19/20244:11:57 AMsell$0.8598$112,992.520.133617,563.40.05761
0xA18...E881
0x50...18d1
12/19/20244:10:33 AMsell$7.81$113,069.471.2117,575.360.00006914
0xfDf...fd58
0x23...8fdf
12/19/20244:10:20 AMsell$29.14$113,397.364.5317,626.330.000257
0x030...0D66
0x49...269f
12/19/20243:43:01 AMsell$57.67$114,168.958.9617,746.260.0005051
0x000...dCf4
0x9a...9d1c
12/19/20243:25:23 AMsell$52.53$115,152.328.1617,899.120.0004562
0x000...dCf4
0x34...ab29
12/19/20243:21:16 AMsell$4.4$115,661.880.684717,978.320.00003809
0x0d4...f577
0xe7...c2d8
12/19/20243:03:08 AMsell$39.64$116,057.216.1618,039.770.0003416
0x000...dCf4
0xaf...9583
12/19/20242:57:46 AMsell$2.92$116,439.470.454818,099.190.00002513
0x3fE...D8Ff
0x8e...f7d2
12/19/20242:13:06 AMbuy$58.1$116,644.469.0318,131.050.0004981
0x000...dCf4
0x71...9660
12/19/20242:12:35 AMbuy$33.76$115,821.255.2418,003.090.0002915
0x02b...27e5
0x08...f5a6
12/19/20242:08:03 AMbuy$50.97$115,059.317.9217,884.660.000443
0x000...dCf4
0xce...5f6a
12/19/20242:06:16 AMbuy$0.8886$114,666.360.138117,823.580.05775
0xDc5...A490
0xf1...568b
12/19/20242:00:09 AMbuy$50.74$114,136.67.8817,741.230.0004446
0x000...dCf4
0x0f...e4bc
12/19/20241:59:54 AMbuy$0.6637$113,849.390.103117,696.590.05583
0xDc5...A490
0x84...0c37
12/19/20241:46:01 AMbuy$51.16$113,218.847.9517,598.580.0004519
0x000...dCf4
0x48...0b06
12/19/202412:29:37 AMbuy$11.25$112,670.51.7417,513.350.00009985
0x6Ba...9D87
0xde...22c2