Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.12
- Pinagsama NEAR:
- $1,863.97
WBTC/NEAR price stats sa Aurora
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX NearPad ay $105,274.72. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $368.67. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $996,324.27. Ang kontrata ng liquidity pool ay 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 na may kabuuang halaga na naka-lock (TVL) na $25,285.04. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 ay $25,285.04.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $368.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 15,521.35, na naitala noong 1:24 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,274.72 ngayon.
WBTC-NEAR price chart
Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 1:19:35 PM | sell | $35.28 | $105,274.72 | 5.2 | 15,521.35 | 0.0003351 | 0x3f...0931 | |
12/17/2024 | 12:48:27 PM | sell | $9.86 | $105,290.12 | 1.45 | 15,576.86 | 0.00009371 | 0xb5...2642 | |
12/17/2024 | 12:48:16 PM | sell | $9.88 | $105,454.95 | 1.46 | 15,601.24 | 0.00009371 | 0x70...9755 | |
12/17/2024 | 11:01:28 AM | sell | $28.04 | $104,397.55 | 4.2 | 15,648.6 | 0.0002686 | 0x84...f433 | |
12/17/2024 | 10:59:51 AM | sell | $20.68 | $104,805.42 | 3.1 | 15,709.74 | 0.0001974 | 0x0d...5b18 | |
12/17/2024 | 10:47:33 AM | sell | $23.71 | $105,216.06 | 3.55 | 15,765.55 | 0.0002254 | 0xa4...acfb | |
12/17/2024 | 10:19:23 AM | sell | $11.28 | $105,527.76 | 1.69 | 15,809.58 | 0.0001069 | 0x6b...155d | |
12/17/2024 | 9:49:49 AM | sell | $31.97 | $105,566.51 | 4.8 | 15,864.25 | 0.0003029 | 0xe6...2432 | |
12/17/2024 | 9:44:59 AM | sell | $4.77 | $105,875.98 | 0.7169 | 15,910.75 | 0.00004506 | 0x99...9391 | |
12/17/2024 | 6:50:12 AM | sell | $5.94 | $104,861.57 | 0.9021 | 15,924.41 | 0.00005665 | 0xa3...627c | |
12/17/2024 | 12:13:45 AM | buy | $41.66 | $104,824.92 | 6.34 | 15,974.56 | 0.0003974 | 0xd1...05d2 | |
12/16/2024 | 11:50:17 PM | buy | $5.95 | $104,436.8 | 0.9071 | 15,914.17 | 0.000057 | 0xa3...7f14 | |
12/16/2024 | 8:47:55 PM | sell | $5.86 | $103,333.25 | 0.8974 | 15,817.71 | 0.00005674 | 0x52...6099 | |
12/16/2024 | 8:44:21 PM | sell | $20.29 | $103,565.66 | 3.1 | 15,851.41 | 0.0001959 | 0x25...1af1 | |
12/16/2024 | 8:43:18 PM | buy | $70.8 | $102,214.84 | 10.99 | 15,880.21 | 0.0006926 | 0x72...e936 | |
12/16/2024 | 3:05:57 PM | buy | $42.63 | $105,371.14 | 6.36 | 15,734.61 | 0.0004046 | 0x97...9951 | |
12/16/2024 | 12:47:21 PM | buy | $47.91 | $103,817.2 | 7.2 | 15,620.85 | 0.0004614 | 0xab...33d4 | |
12/16/2024 | 11:58:23 AM | buy | $10.1 | $103,952.95 | 1.51 | 15,548.32 | 0.00009724 | 0x12...e60b | |
12/16/2024 | 9:18:53 AM | buy | $48.76 | $104,149.32 | 7.24 | 15,475.2 | 0.0004682 | 0x6f...7801 | |
12/16/2024 | 9:13:24 AM | buy | $1.92 | $103,756 | 0.2862 | 15,416.75 | 0.00001857 | 0x03...1f30 |