WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.0006619
Presyo
0.062061 WETH
TVL
$4,108.61
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-6.59%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
3.11M
Pinagsama WETH:
$0.6398

PAD/WETH price stats sa Aurora

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0006619. Ang presyo ng PAD ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $43.17. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $23,996.99. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $4,108.61. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $4,108.61.

Ang kabuuang transaksyon ng PAD/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $43.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.0000002061, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0006619 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202510:39:48 PMbuy$0.45$0.00066190.00014010.062061679.95
0xCE2...05F5
0xd9...ce04
11/13/202510:28:24 PMbuy$0.8806$0.000660.00027480.062061,334.16
0xCE2...05F5
0x26...0fa6
11/13/20258:00:12 PMbuy$5.34$0.00065660.0016720.0620548,142.5
0x058...2737
0xaa...6263
11/13/20255:19:26 PMbuy$11.89$0.00067480.0035910.06203717,627.43
0x000...dCf4
0x09...9804
11/13/20253:03:14 PMbuy$6.9$0.00069680.0020.0620199,903.92
0xCE2...05F5
0x6a...3854
11/13/20252:41:07 PMbuy$3.04$0.00068870.00088890.062014,422.17
0xCE2...05F5
0xbe...abb1
11/13/20251:59:06 PMbuy$1.06$0.00068810.00031020.0620061,546.47
0xCE2...05F5
0xce...7ca7
11/13/20251:46:18 PMsell$0.4494$0.00068660.00013040.061993654.47
0xCE2...05F5
0x39...5bee
11/13/20257:55:23 AMsell$7.77$0.00070820.0021950.06200110,972.93
0xCE2...05F5
0xc0...968b
11/13/20256:36:18 AMsell$5.35$0.00070860.0015220.0620137,562.74
0x05D...a24C
0x2d...5071
11/12/202510:20:41 PMbuy$6.84$0.00069290.0020.0620239,883.3
0xCE2...05F5
0x90...2a54
11/12/20254:19:48 PMbuy$1.96$0.00068460.00057760.0620152,866.01
0xCE2...05F5
0xc3...897e
11/12/20252:11:16 PMsell$5.23$0.00071240.0014730.0620067,342.46
0xCE2...05F5
0x46...953d
11/12/20252:08:12 PMsell$1.78$0.00071470.00050280.0620122,498.74
0xCE2...05F5
0x87...184f
11/12/20251:58:14 PMsell$6.33$0.00071840.0017810.0620198,821.96
0xCE2...05F5
0x72...55f3
11/12/20251:51:27 PMsell$1.36$0.00072320.00038340.0620261,892.25
0xCE2...05F5
0x39...7edc
11/12/20251:24:45 PMsell$1.34$0.00071640.00038210.0620291,883.46
0xCE2...05F5
0x2f...013e
11/12/20251:19:13 PMsell$0.9007$0.00071710.0002550.0620311,255.91
0xCE2...05F5
0x2c...c064
11/12/20251:10:47 PMsell$1.8$0.0007180.00051090.0620332,512.49
0xCE2...05F5
0x7d...a585
11/12/202512:47:48 PMsell$3.61$0.00071970.0010240.0620385,027.61
0xCE2...05F5
0xfd...ffa7