WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.001168
Presyo
0.064591 WETH
TVL
$4,906.92
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
2.1M
Pinagsama WETH:
$0.9638

PAD/WETH price stats sa Aurora

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.001168. Ang presyo ng PAD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.26. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $43,792.55. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $4,906.92. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $4,906.92.

Ang kabuuang transaksyon ng PAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.0000004591, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.001168 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202612:41:31 AMbuy$6.48$0.0011680.0025450.0645915,544.64
0xFAD...88f5
0x9d...ee7d
10/11/202611:31:48 PMbuy$7.78$0.0011690.0030380.0645646,656.62
0xFAD...88f5
0x9c...a444
10/09/20265:15:17 PMsell$5.39$0.00099250.0021720.0639955,438.58
0xFAD...88f5
0x3a...3740
10/09/20262:00:53 PMbuy$3.88$0.00099920.0015640.0640213,891.11
0xFAD...88f5
0xf1...a459
10/09/20265:31:22 AMbuy$6.22$0.0009990.0024940.0640036,230.09
0xFAD...88f5
0xba...3214
10/09/20265:16:50 AMbuy$7.49$0.00099290.0030010.0639797,543.02
0xFAD...88f5
0xd1...35fb
10/09/20263:41:16 AMbuy$7.52$0.00098630.0030130.0639527,624.63
0xFAD...88f5
0x0d...4215
10/09/20263:31:20 AMsell$1.28$0.00097250.00051720.0639181,320
0xFAD...88f5
0xd6...517c
10/09/20263:31:18 AMbuy$6.14$0.00097620.0024770.0639336,298.62
0xFAD...88f5
0xcd...155b
10/09/20261:41:54 AMbuy$8.2$0.00096990.0033050.0639078,457.99
0xFAD...88f5
0xcc...b285
10/09/20261:41:41 AMsell$4.43$0.00096370.0017850.0638774,604.99
0x0FD...1097
0x85...355b
10/09/20261:41:32 AMbuy$9.05$0.00097130.0036280.0638929,319.63
0xFAD...88f5
0xdd...a9f9
10/09/20261:41:09 AMbuy$9.02$0.00096340.0036180.0638619,371.7
0xFAD...88f5
0x71...7edd
10/09/202612:21:42 AMsell$6.48$0.00094310.0026350.0638336,873.56
0xFAD...88f5
0xf3...b7e0
10/08/202611:44:13 PMsell$5.89$0.00094850.0023960.0638556,215.04
0xFAD...88f5
0xa4...3c9b
10/08/20266:37:20 PMbuy$6.11$0.00094910.0024990.0638786,444.33
0xFAD...88f5
0xf3...5b08
10/08/20266:30:36 PMbuy$1.6$0.00094420.00065690.0638641,699.7
0xFAD...88f5
0x05...74b3
10/08/20266:06:01 PMsell$8.96$0.00092660.0037290.0638559,672.87
0x54F...0c9D
0x57...cc7a
10/08/20265:54:43 PMsell$6.42$0.00093580.0026670.0638836,870.4
0xFAD...88f5
0xe4...701d
10/08/20265:54:18 PMsell$2.95$0.00093990.0012240.06393,138.82
0xFAD...88f5
0xc4...17f0