WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.0005066
Presyo
0.061595 WETH
TVL
$3,582.22
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
3.54M
Pinagsama WETH:
$0.5639

PAD/WETH price stats sa Aurora

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0005066. Ang presyo ng PAD ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.72. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $18,366.05. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $3,582.23. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $3,582.23.

Ang kabuuang transaksyon ng PAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $29.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.0000001595, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0005066 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:22:00 AMbuy$3.18$0.00050660.0010020.0615956,287.16
0x61D...b15A
0xbc...7d2f
12/11/20252:03:14 AMsell$8.55$0.00051890.0026220.0615916,489.61
0xCE2...05F5
0x27...e733
12/11/20251:07:31 AMbuy$0.05437$0.00052780.000016550.061607103.02
0x3fE...D8Ff
0xe0...54d4
12/10/202510:04:40 AMsell$8.94$0.00053850.0026660.06160516,610.55
0xCE2...05F5
0xdf...d12d
12/10/20257:03:11 AMsell$8.97$0.00053720.0027060.0616216,702.88
0xCE2...05F5
0xf7...2786
12/09/20257:39:16 PMbuy$2.5$0.00055220.00073820.0616254,541.03
0xbaE...5301
0x16...d030
12/09/20257:18:36 PMsell$0.2939$0.0005480.000086570.061614536.33
0x00c...F8Fb
0xcb...ded4
12/09/20257:14:38 PMbuy$6.87$0.00056320.0019760.06145112,212.21
0x081...a924
0xc7...b454
12/09/20257:14:33 PMsell$41.11$0.00056320.011950.06145173,005.34
0x1a5...d264
0x30...f39c
12/09/20257:14:28 PMbuy$94$0.00056320.026770.061451166,913.88
0x852...49cC
0xa2...91e1
12/09/20257:14:24 PMbuy$5.47$0.00057970.0014110.0614939,449.8
0x081...032D
0xf0...34ef
12/09/20257:14:24 PMbuy$7.44$0.00059010.0019180.0615212,616.16
0x066...5aff
0xcd...6705
12/09/20257:14:25 PMbuy$2.6$0.00056320.00070580.0614514,619.8
0x0D5...Cf0B
0x6d...b712
12/09/20257:14:24 PMbuy$12.53$0.00058460.0032290.06150621,440.51
0x01C...a821
0xc2...583b
12/09/20257:14:19 PMbuy$24.53$0.00057150.0063210.06147242,927.54
0x52E...D3f3
0x33...f1a0
12/09/20257:14:12 PMsell$116$0.00048970.03660.061451236,872.29
0xdb7...3525
0x02...595b
12/09/20256:30:53 PMsell$6.01$0.00055580.0017920.06165510,822.53
0x090...e4cf
0x2f...226a
12/09/20256:30:45 PMsell$3.11$0.00055790.00092830.0616635,580.17
0xbe3...Ce87
0xfd...2d2c
12/09/20256:30:40 PMbuy$30.36$0.00056130.0089270.0616554,091.41
0xabc...dAfb
0x87...2dc9
12/09/20256:29:56 PMbuy$4.04$0.00054980.0011930.0616217,356.87
0x081...43Ad
0x33...ae48