WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.0007327
Presyo
0.062168 WETH
TVL
$4,422.3
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
69
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
3.02M
Pinagsama WETH:
$0.6542

PAD/WETH price stats sa Aurora

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0007327. Ang presyo ng PAD ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $69.48. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $26,564.58. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $4,422.30. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $4,422.30.

Ang kabuuang transaksyon ng PAD/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $69.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.0000002168, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0007327 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:48:51 PMbuy$4.48$0.00073270.0013280.0621686,125.9
0xCE2...05F5
0xc4...be4f
07/17/202512:50:42 PMbuy$8.08$0.00074090.0023530.06215510,917.19
0xCE2...05F5
0x0e...fcda
07/17/202512:47:58 PMbuy$3.5$0.00073710.0010180.0621444,750.12
0xCE2...05F5
0x5a...dd9d
07/17/202512:07:15 PMbuy$1.17$0.00073410.00034230.062141,599.39
0xCE2...05F5
0xbc...39dd
07/17/20259:32:37 AMsell$2.69$0.00073140.00078460.0621283,685.84
0xCE2...05F5
0x28...88d5
07/17/20259:21:28 AMsell$0.3025$0.00073240.000088050.062131413.07
0xCE2...05F5
0x15...0be8
07/17/20257:20:42 AMsell$6.86$0.0007310.0020070.0621389,384.78
0xCE2...05F5
0x9b...be01
07/17/20256:29:48 AMsell$5.91$0.00073540.001730.062158,047.14
0xCE2...05F5
0x31...718d
07/17/20253:29:48 AMsell$1.34$0.000720.00040330.0621581,869.18
0xCE2...05F5
0xf6...0977
07/16/20258:20:09 PMsell$6.12$0.00073820.0018050.0621778,294.64
0xCE2...05F5
0xdc...2799
07/16/20258:08:13 PMsell$1.24$0.00074220.0003650.0621841,671.14
0xCE2...05F5
0x42...5fad
07/16/20256:31:30 PMsell$7.27$0.00073740.0021610.0621929,858.05
0xCE2...05F5
0x22...6a5a
07/16/20256:03:54 PMsell$1.81$0.00072930.00054760.0622032,484.85
0xCE2...05F5
0x9d...945a
07/16/20256:03:54 PMsell$0.4525$0.00072860.00013670.062201621.04
0xCE2...05F5
0x9d...945a
07/16/20255:50:44 PMsell$4.54$0.00072750.001380.062216,247.33
0xCE2...05F5
0x46...d279
07/16/20254:34:08 PMsell$2.28$0.0007220.00070260.0622173,168.8
0xCE2...05F5
0x02...23f6
07/16/20252:52:50 PMsell$5.93$0.00072360.0018240.0622258,197.49
0xCE2...05F5
0x42...2ef9
07/16/20252:10:18 PMsell$5.43$0.00071160.001710.0622377,644.18
0xCE2...05F5
0xa9...7cef
07/15/20256:04:27 PMbuy$2.12$0.00069710.00068690.0622543,046.94
0xCE2...05F5
0xfc...5204
07/15/20254:35:33 PMsell$0.915$0.00068280.00030010.0622391,340.02
0xCE2...05F5
0x21...582b