WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.0007269
Presyo
0.061767 WETH
TVL
$4,867.98
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-5.15%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
3.35M
Pinagsama WETH:
$0.5912

PAD/WETH price stats sa Aurora

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0007269. Ang presyo ng PAD ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $46.09. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $26,355.14. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $4,867.99. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $4,867.99.

Ang kabuuang transaksyon ng PAD/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $46.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.0000001767, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0007269 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:31:34 PMsell$11.12$0.00072690.0027050.06176715,308.64
0x078...3fd1
0x8b...5cdb
09/30/20251:35:28 PMbuy$0.896$0.00073790.00021670.0617851,214.16
0xCE2...05F5
0x45...32f1
09/30/20251:20:57 PMsell$1.8$0.00073380.00043650.0617752,458.72
0xCE2...05F5
0xe9...b8f2
09/30/202510:58:34 AMbuy$0.1951$0.00073920.000047170.061787263.91
0xCE2...05F5
0x14...dcc9
09/30/202510:57:03 AMsell$6.68$0.00073670.0016170.0617819,079.37
0xCE2...05F5
0x0c...34ee
09/30/20257:40:18 AMsell$6.79$0.00074740.0016290.0617919,097.02
0xCE2...05F5
0x32...d155
09/30/20251:45:28 AMsell$7.69$0.00075430.0018380.06180110,203.24
0xCE2...05F5
0x6e...3a2f
09/30/202512:58:40 AMsell$5.9$0.00076220.0014020.0618117,743.34
0xCE2...05F5
0x5c...03b1
09/29/202511:04:33 PMsell$4.97$0.00076640.0011810.0618196,492.52
0xCE2...05F5
0x00...b047
09/29/20251:53:34 PMsell$0.453$0.00075620.00010920.061823599.09
0xCE2...05F5
0x3c...7f6f
09/29/20251:03:28 PMsell$8.26$0.00074890.0020180.06182911,035.09
0x02a...Caca
0x4e...c5c4
09/28/20257:06:37 PMsell$0.3897$0.00074050.000096620.061836526.3
0xCE2...05F5
0xbf...2c1f
09/28/202512:41:15 PMsell$4.2$0.00073270.0010560.0618395,741.75
0xCE2...05F5
0x86...e063
09/28/20256:23:40 AMsell$3.15$0.00073780.00078860.0618454,274.44
0xCE2...05F5
0xdc...8504
09/28/20256:17:34 AMsell$1.6$0.00073930.00040240.0618482,176.65
0xCE2...05F5
0x9a...7e47
09/28/20251:40:34 AMsell$5.41$0.00074140.0013550.0618547,309.35
0xCE2...05F5
0x95...ed6d
09/27/20255:19:37 PMsell$0.1931$0.00074270.000048330.061858260.08
0xCE2...05F5
0x89...a8f8
09/27/202510:49:14 AMsell$1.48$0.00074220.00037140.0618591,997.49
0x1A3...07f3
0xcc...14ae
09/27/20259:02:36 AMsell$2.25$0.00074340.00056580.0618623,037.99
0xCE2...05F5
0xff...eca1
09/27/20257:36:35 AMsell$2.19$0.00074780.00054690.0618662,931.06
0xCE2...05F5
0x4a...f9ea