WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.0006076
Presyo
0.062961 WETH
TVL
$3,154.96
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0.24%
24h
-1.13%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
111
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
2.6M
Pinagsama WETH:
$0.7688

PAD/WETH price stats sa Aurora

Noong Mayo 28, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0006076. Ang presyo ng PAD ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $111.29. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $22,691.21. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $3,154.96. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $3,154.96.

Ang kabuuang transaksyon ng PAD/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $111.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.0000002961, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0006076 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20269:35:00 PMbuy$2.06$0.00060760.0010060.0629613,399.7
0xbe3...Ce87
0xb1...7fc9
05/27/20268:29:46 PMsell$13.04$0.00060990.006340.06296421,391.53
0xCE2...05F5
0xf4...8db4
05/27/20267:39:46 PMsell$1.89$0.00062030.00091630.0629923,062.47
0x097...0D38
0x12...8426
05/27/20267:16:33 PMbuy$12.24$0.00061840.0059220.0629919,802.66
0x056...6344
0x0f...c625
05/27/20267:06:41 PMsell$1.62$0.00060870.00078960.0629532,673.72
0xAC6...34d5
0x60...96ac
05/27/20267:01:52 PMbuy$9.64$0.00060610.0047050.06295515,917.65
0xAC6...34d5
0xe2...b7c1
05/27/20263:37:33 PMbuy$12.99$0.00060660.0062420.06291321,424.44
0xCE2...05F5
0x4c...a634
05/27/20261:52:41 PMbuy$8.56$0.00059230.0041550.06287414,457.22
0x1a5...d264
0x83...2309
05/27/202611:07:34 AMbuy$7.41$0.00058940.0035810.06284512,587.03
0x0a1...0898
0x5f...591f
05/27/202610:08:01 AMsell$9.92$0.00058680.0047910.06283216,913.79
0xCE2...05F5
0x08...91ec
05/27/20262:32:24 AMsell$10.31$0.000590.0050150.06286917,477.49
0x0f8...dBba
0x07...a8e4
05/27/20262:16:57 AMsell$8.83$0.00059870.0042870.06290514,758.02
0x929...a45A
0x08...ee2b
05/27/202612:00:04 AMsell$10.26$0.0006020.0050140.0629417,051.74
0xCE2...05F5
0x71...8488
05/26/202611:48:08 PMbuy$2.42$0.00061450.0011750.0629733,952.39
0xb4D...648c
0xcd...49f2
05/26/20264:23:01 PMbuy$2.51$0.00063530.0012090.0630513,962.42
0xc12...888c
0xa2...9c4a
05/26/20264:22:31 PMsell$10.52$0.00063460.0050570.06304816,590.05
0xc12...888c
0x5f...81d8
05/26/20262:26:13 PMsell$1.64$0.00065530.00076910.0630712,504.29
0x1a5...d264
0x1a...6f1f
05/26/20262:26:09 PMbuy$7.86$0.00065680.0036840.06307811,968.61
0xc12...888c
0x5c...fb5b
05/26/20261:54:09 PMbuy$7.5$0.00064550.0035470.06304911,632.27
0x156...65Fe
0x9c...5bb6
05/26/202612:49:01 PMsell$11.06$0.0006390.0052620.06303817,320.54
0xCE2...05F5
0xa5...f30d