WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.0006826
Presyo
0.061583 WETH
TVL
$4,821.7
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
3.54M
Pinagsama WETH:
$0.5593

PAD/WETH price stats sa Aurora

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0006826. Ang presyo ng PAD ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.26. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $24,704.51. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $4,821.70. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $4,821.70.

Ang kabuuang transaksyon ng PAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $13.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.0000001583, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0006826 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20254:26:30 AMbuy$3.05$0.00068260.0007080.0615834,469.94
0xaB4...fB23
0x07...9345
09/05/202511:09:59 PMsell$1.92$0.00067890.00044690.0615732,840.25
0x42B...29De
0xba...3cdf
09/05/20253:26:07 PMbuy$0.8723$0.00067650.00020420.0615831,289.52
0xCE2...05F5
0xbc...cb38
09/05/202512:22:58 PMsell$2.72$0.00069790.0006160.0615753,909.94
0xCE2...05F5
0xc0...654a
09/05/20257:25:44 AMsell$4.26$0.000690.00097630.061586,179.1
0xCE2...05F5
0xe6...15cc
09/05/20255:06:11 AMsell$0.4195$0.00068550.000096890.061583612.04
0x545...3385
0x27...4a8d
09/04/20256:31:03 PMbuy$2.36$0.00068370.00055120.0615913,464.24
0xCE2...05F5
0x21...c38e
09/04/20253:11:47 PMbuy$0.8714$0.00068840.00020110.0615891,265.83
0xCE2...05F5
0xa8...5e52
09/04/20259:42:26 AMsell$4.42$0.00069110.0010130.0615816,406.17
0xCE2...05F5
0x2f...ba64
09/03/20253:52:37 PMsell$4.98$0.00070640.001120.0615887,059.06
0xCE2...05F5
0x33...245f
09/03/20252:00:52 AMsell$0.4539$0.00068820.00010490.061591659.49
0xCE2...05F5
0x42...7fc9
09/03/20251:25:03 AMbuy$9.87$0.00068970.0022820.06159414,312.12
0x0DB...44E8
0x3e...5850
09/02/20259:34:06 PMbuy$6.72$0.00068440.0015570.0615849,829.86
0xCE2...05F5
0x62...408f
09/02/20257:16:46 PMbuy$8.08$0.00067330.0018890.06157412,002.53
0xCE2...05F5
0xaa...acf7
09/02/20255:29:32 PMbuy$1.34$0.0006740.00031390.0615682,002.36
0xCE2...05F5
0xfe...3e9a
09/02/20259:28:02 AMsell$0.4221$0.00068210.000096420.061558618.9
0x545...3385
0xa9...a9c9
09/01/20259:45:59 PMbuy$1.48$0.00066540.00035080.0615662,239.15
0xCE2...05F5
0xb2...067f
09/01/20259:43:41 PMbuy$1.06$0.00066390.000250.0615651,597.39
0xCE2...05F5
0x76...da3f
09/01/20259:11:31 PMbuy$4.93$0.00066870.0011510.0615617,377.84
0xCE2...05F5
0x5c...b6ba
09/01/20258:47:25 PMbuy$1.06$0.00066780.00024940.0615571,602.01
0xCE2...05F5
0xde...d51f