WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WETH pair

Presyo USD
$0.0006442
Presyo
0.06165 WETH
TVL
$4,470.13
MKT CAP
$23.4K
5m
0%
1h
0%
4h
1.26%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x63b4a0538CE8D90876B201af1020d13308a8B253
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama PAD:
3.47M
Pinagsama WETH:
$0.5722

PAD/WETH price stats sa Aurora

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0006442. Ang presyo ng PAD ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.56. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $23,356.81. Ang kontrata ng liquidity pool ay 0x63b4a0538CE8D90876B201af1020d13308a8B253 na may kabuuang halaga na naka-lock (TVL) na $4,470.13. Ang PAD/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WETH na may kontrata na address 0x63b4a0538CE8D90876B201af1020d13308a8B253 ay $4,470.13.

Ang kabuuang transaksyon ng PAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAD/WETH pool ay may trading volume na $14.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WETH ay 0.000000165, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0006442 ngayon.

PAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20252:11:58 PMbuy$3.3$0.00064420.0008460.061655,125.35
0x0d4...f577
0x02...077f
10/21/20251:49:44 PMbuy$6$0.00063620.001550.0616439,430.44
0x61D...b15A
0xa5...edce
10/21/20254:06:54 AMbuy$0.1386$0.00064070.000035470.061639216.39
0xACd...3e6A
0x41...1876
10/21/20253:51:50 AMsell$0.1245$0.0006390.000031760.061629194.93
0xfDf...fd58
0x05...4a6c
10/21/20251:58:48 AMbuy$0.1906$0.00064580.000048370.061639295.13
0xCE2...05F5
0x64...c0cd
10/20/20254:46:33 PMbuy$4.8$0.00064640.0012140.0616357,425.61
0xbaE...5301
0x10...da6a
10/20/20256:46:02 AMsell$0.646$0.00065470.00016010.061622986.79
0xA18...E881
0x2d...2d20
10/20/20254:02:24 AMsell$0.2415$0.00065120.000060210.061623370.96
0x3fE...D8Ff
0xa2...003f
10/19/20251:47:56 PMbuy$3.03$0.00064140.00076750.0616244,725.66
0xA18...E881
0xa5...7008
10/18/20253:42:46 PMsell$3.15$0.00062150.00081960.0616145,076.28
0xCE2...05F5
0xd5...7158
10/18/20259:02:21 AMsell$3.37$0.00062880.000870.0616195,372.9
0x3fE...D8Ff
0x52...977b
10/18/20255:45:07 AMsell$4.63$0.00062670.0012040.0616267,401.8
0xCE2...05F5
0x58...6535
10/17/20259:17:20 PMsell$1.69$0.00063020.00043770.0616312,683.3
0x6Ba...9D87
0xaf...5372
10/17/20259:06:34 PMsell$1.2$0.00062870.00031310.0616331,916.88
0xbaE...5301
0xf4...c9e1
10/17/20257:59:20 PMsell$0.07296$0.00062330.000019140.061635117.05
0x61D...b15A
0xa0...4515
10/17/20254:02:48 PMbuy$1.6$0.00062130.0004240.0616432,579.5
0xA18...E881
0x19...7ea0
10/17/20252:42:03 PMbuy$0.2702$0.00061470.00007220.061642439.59
0xDc5...A490
0xd4...4ce0
10/17/20252:37:07 PMbuy$0.7643$0.00061440.00020420.0616411,244.08
0x61D...b15A
0x4d...ebed
10/17/20252:12:25 PMbuy$0.1084$0.0006170.000028840.06164175.75
0xACd...3e6A
0xc9...3829
10/17/202511:15:34 AMbuy$2.41$0.00062050.00063860.0616393,896.5
0xfDf...fd58
0x80...743e