WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0004202
Presyo
0.0002695 NEAR
TVL
$4.87
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
17.08M
Pinagsama NEAR:
$4,594.19

PAD/NEAR price stats sa Aurora

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0004202. Ang presyo ng PAD ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.22. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $15,692.87. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $4.87. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $4.87.

Ang kabuuang transaksyon ng PAD/NEAR ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $54.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0002695, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0004202 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/15/20261:33:09 AMbuy$6.23$0.000420240.000269514,841.38
0xCE2...05F5
0x69...d772
05/14/20266:43:48 PMbuy$6.35$0.000427540.00026914,867.23
0xCE2...05F5
0x77...c5c6
05/14/20265:17:53 PMbuy$6.38$0.000428940.000268514,893.15
0xCE2...05F5
0x21...0dd3
05/14/20264:19:50 PMsell$5.27$0.00043473.230.000266912,135.15
0xfDf...fd58
0x84...e492
05/14/20264:09:37 PMsell$3.23$0.000431320.00026727,509.22
0xfDf...fd58
0x20...b40e
05/14/20263:50:50 PMsell$6.47$0.00042944.030.000267515,067.7
0xCE2...05F5
0x9d...fd21
05/14/20264:15:01 AMbuy$3.86$0.00041662.490.00026929,278.86
0x09B...3692
0x07...b68d
05/14/20263:39:32 AMbuy$3.64$0.00041612.350.0002698,746.83
0x6Ba...9D87
0x01...d54d
05/14/20262:53:11 AMbuy$6.25$0.000420140.000268614,890.2
0xCE2...05F5
0x8f...d873
05/14/20262:12:38 AMsell$6.48$0.00043164.010.00026715,035.4
0xCE2...05F5
0xd6...bc1f
05/13/20266:29:08 PMsell$5.31$0.00043053.290.000267412,337.09
0xDc5...A490
0x55...dbaa
05/13/20265:01:19 PMsell$6.37$0.00042584.010.000267814,972.59
0xCE2...05F5
0x4b...23bb
05/13/20263:33:01 PMbuy$7.83$0.000422150.000269418,557.27
0xCE2...05F5
0x33...e830
05/13/202612:31:35 PMbuy$7.88$0.00042450.000268818,597.7
0xCE2...05F5
0xe6...88c7
05/13/202612:30:20 PMbuy$3.73$0.00042572.350.00026848,765.87
0xACd...3e6A
0x1c...59e4
05/13/20269:57:55 AMbuy$0.08185$0.00043370.050620.0002682188.7
0xbaE...5301
0x18...5305
05/13/20269:10:41 AMbuy$8.07$0.000432650.000267918,657.79
0xCE2...05F5
0xc4...eb7b
05/13/20268:22:06 AMbuy$6.43$0.000430140.000267414,955.56
0xCE2...05F5
0xec...cffd
05/13/20266:52:42 AMbuy$8.15$0.000435150.000266918,731.24
0xCE2...05F5
0x3a...c9d0
05/13/20263:44:33 AMsell$3.23$0.00044181.940.00026517,325.1
0x6Ba...9D87
0x2d...a7ba