WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.01114
Presyo
0.00203 NEAR
TVL
$156,371.57
MKT CAP
$276K
5m
0%
1h
0%
4h
0.42%
24h
-0.24%
Ibahagi
TXNS
62
Mga Bumili
36
Mga Nagbenta
26
Dami
960
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
7.06M
Pinagsama NEAR:
$14,289.64

PAD/NEAR price stats sa Aurora

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.01114. Ang presyo ng PAD ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $960.12. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $276,017.81. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $156,371.58. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $156,371.58.

Ang kabuuang transaksyon ng PAD/NEAR ay 62 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $960.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.00203, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.01114 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/28/20243:23:43 AMbuy$0.000142$0.011140.000025880.002030.01274
0x97d...4121
0x09...07ec
09/28/20242:33:45 AMsell$21.56$0.011083.920.0020181,944.91
0xCE2...05F5
0x40...8b9a
09/27/202411:37:25 PMbuy$0.009839$0.011090.0018010.0020310.8866
0x97d...4121
0xc7...44f6
09/27/20248:00:47 PMbuy$0.4996$0.010980.092430.00203145.49
0xfDf...fd58
0xa3...e650
09/27/20247:51:07 PMbuy$0.06011$0.010980.011120.0020315.47
0x97d...4121
0x5c...474a
09/27/20247:42:01 PMbuy$21.57$0.0113.980.002031,960.55
0xCE2...05F5
0x09...e4cf
09/27/20246:04:35 PMbuy$17.51$0.011113.20.0020291,576.39
0xCE2...05F5
0x68...7a7d
09/27/20244:04:47 PMbuy$0.1229$0.011080.02250.00202911.08
0x97d...4121
0x78...de8d
09/27/20243:35:23 PMbuy$0.5033$0.010990.092890.00202945.77
0xACd...3e6A
0xb7...6a88
09/27/20243:30:59 PMbuy$5.97$0.010971.10.002029544.68
0x6Ba...9D87
0xbb...9ef8
09/27/20243:29:58 PMbuy$8.94$0.010971.650.002028814.88
0xCE2...05F5
0x67...9e2b
09/27/20243:26:56 PMbuy$19.96$0.010973.680.0020281,817.98
0x602...f67a
0xa1...514b
09/27/20243:26:50 PMbuy$20.58$0.010973.80.0020271,875.87
0x0E4...54B1
0x60...8e19
09/27/20243:19:33 PMbuy$13.36$0.011012.450.0020261,213.21
0xCE2...05F5
0xec...1502
09/27/20243:18:19 PMbuy$13.07$0.011032.40.0020251,184.88
0xCE2...05F5
0x23...12a8
09/27/20243:17:31 PMbuy$20.88$0.011043.820.0020241,891.1
0xCE2...05F5
0xe4...19ee
09/27/20243:12:57 PMbuy$0.2546$0.011060.046570.00202423.01
0x61D...b15A
0x96...f8dc
09/27/20243:03:49 PMbuy$24.85$0.011074.540.0020232,244.53
0x602...f67a
0x24...c45b
09/27/20243:01:41 PMbuy$21.42$0.011133.880.0020221,923.17
0xCE2...05F5
0xe5...3d37
09/27/20243:00:03 PMbuy$21.39$0.011163.870.0020211,916.06
0xCE2...05F5
0x14...d625