WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.01054
Presyo
0.001934 NEAR
TVL
$140,386.49
MKT CAP
$262.6K
5m
0%
1h
-0.55%
4h
0.01%
24h
-0.49%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
6.63M
Pinagsama NEAR:
$12,869.35

PAD/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.01054. Ang presyo ng PAD ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,500.26. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $262,623.94. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $140,386.49. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $140,386.49.

Ang kabuuang transaksyon ng PAD/NEAR ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $1,500.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.001934, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.01054 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20244:29:46 PMsell$2.3$0.010540.42260.001934218.52
0xfDf...fd58
0x64...323b
11/21/20244:27:56 PMsell$6.78$0.010551.240.001934643.52
0xc82...c62f
0x9a...6b70
11/21/20244:27:52 PMsell$15.5$0.010552.840.0019351,469.32
0x0D6...b6D8
0x38...93d4
11/21/20244:21:41 PMsell$6.09$0.010551.110.001935577.59
0xCE2...05F5
0xcb...f3ff
11/21/20243:39:10 PMbuy$2.64$0.010620.48540.001947249.3
0xCE2...05F5
0x7a...8697
11/21/20243:37:03 PMbuy$2.72$0.010620.50.001947256.76
0xCE2...05F5
0xcd...2d0a
11/21/20243:35:27 PMbuy$8.84$0.010611.620.001946832.81
0xCE2...05F5
0x43...67a5
11/21/20243:31:14 PMbuy$8.82$0.010611.610.001946831.34
0x016...1c39
0xfb...2c8c
11/21/20243:30:30 PMbuy$13.09$0.010612.40.0019451,233.39
0xCE2...05F5
0x7a...5a9a
11/21/20243:29:52 PMbuy$1.59$0.010610.29210.001945150.16
0xCE2...05F5
0x7a...9e16
11/21/20243:28:46 PMbuy$17.45$0.01063.20.0019441,645.31
0xCE2...05F5
0xc2...a9c9
11/21/20243:26:29 PMbuy$8.65$0.01061.580.001944815.97
0xCE2...05F5
0x4a...238a
11/21/20242:58:09 PMbuy$0.008511$0.01060.001560.0019430.8027
0x97d...4121
0x5d...7df3
11/21/20242:28:28 PMsell$0.4589$0.010530.084140.00193243.54
0xA18...E881
0x21...c75a
11/21/20242:21:03 PMsell$3.41$0.010540.62690.001932324.42
0xCE2...05F5
0xc1...43cf
11/21/20242:21:03 PMsell$7.66$0.010541.40.001932727.24
0xCE2...05F5
0xc1...43cf
11/21/20242:15:04 PMsell$6.83$0.010541.250.001933648.16
0xCE2...05F5
0x3d...63ac
11/21/20242:10:56 PMsell$4.39$0.010540.80610.001933416.93
0xCE2...05F5
0xda...2dda
11/21/20242:06:38 PMsell$5.98$0.010541.090.001933567.53
0xCE2...05F5
0x18...eec6
11/21/20242:04:23 PMsell$2.38$0.010540.43760.001933226.28
0xfDf...fd58
0xb9...06c1