WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0006841
Presyo
0.000286 NEAR
TVL
$22,627.68
MKT CAP
$24.9K
5m
0%
1h
0%
4h
1.05%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
16.5M
Pinagsama NEAR:
$4,730.98

PAD/NEAR price stats sa Aurora

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0006841. Ang presyo ng PAD ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.83. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $24,865.82. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $22,627.68. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $22,627.68.

Ang kabuuang transaksyon ng PAD/NEAR ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $17.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.000286, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0006841 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/02/20251:54:27 PMsell$4.98$0.00068412.080.0002867,286.86
0xCE2...05F5
0xbe...5cc8
09/02/202510:48:07 AMsell$0.5934$0.0006770.25080.0002862876.51
0xCE2...05F5
0xdd...97ec
09/02/20252:53:53 AMsell$0.9395$0.00066920.40180.00028621,403.93
0xCE2...05F5
0x06...95c0
09/01/20258:39:06 PMsell$1.18$0.00066730.50660.00028631,769.72
0x00B...744F
0xfc...7b65
09/01/20258:39:04 PMbuy$5.58$0.0006712.390.00028798,329.68
0x0EA...B3D3
0xa8...a71b
09/01/20254:02:21 PMbuy$0.2125$0.00068170.08970.0002877311.71
0xCE2...05F5
0xbc...1ef8
09/01/20254:02:21 PMbuy$4.32$0.00068141.820.00028766,350.36
0xCE2...05F5
0xbc...1ef8
09/01/20259:15:04 AMsell$0.905$0.00069290.37330.00028581,306.15
0xCE2...05F5
0x3a...d737
09/01/20258:50:59 AMsell$2.87$0.0006831.20.00028594,211.42
0xCE2...05F5
0xab...35d6
09/01/20254:15:50 AMbuy$2.81$0.00067441.20.00028764,171.53
0xCE2...05F5
0x29...6601
09/01/20251:47:13 AMbuy$8.05$0.00067913.40.000287311,861.9
0xCE2...05F5
0x28...81f7
09/01/202512:06:22 AMbuy$5.53$0.00067952.330.0002878,141.31
0x01b...eBED
0xba...f3be
09/01/202512:05:07 AMbuy$2.97$0.00068151.250.00028684,361.59
0x0b5...1a2c
0x91...6351
08/31/202511:40:12 PMbuy$0.4745$0.00069410.1960.0002867683.56
0xCE2...05F5
0x30...1d9e
08/31/202511:31:37 PMbuy$4.35$0.00069381.80.00028666,280.33
0xCE2...05F5
0x9d...1011
08/31/20255:40:44 PMsell$0.203$0.00068920.083890.0002847294.57
0xc2f...5752
0x42...b991
08/31/20253:05:45 PMsell$1.85$0.00069320.76260.00028482,677.49
0x0B6...058A
0xce...cbdc
08/31/20251:30:30 PMbuy$7.29$0.000696530.000286410,474.09
0xCE2...05F5
0xc9...66bf
08/31/20251:29:26 PMbuy$1.93$0.0006960.79710.00028612,785.31
0x01B...79e4
0x1a...4572
08/31/20251:15:53 PMbuy$5.4$0.00069712.210.0002867,751.53
0xCE2...05F5
0x08...e08a