WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0004684
Presyo
0.0003077 NEAR
TVL
$5.58
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
15.94M
Pinagsama NEAR:
$4,913.85

PAD/NEAR price stats sa Aurora

Noong Enero 1, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0004684. Ang presyo ng PAD ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $41.55. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $17,031.96. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $5.58. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $5.58.

Ang kabuuang transaksyon ng PAD/NEAR ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $41.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0003077, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0004684 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
01/01/202612:58:57 AMsell$7.64$0.00046845.020.000307716,327.67
0xCE2...05F5
0x30...7a8b
01/01/202612:55:26 AMsell$0.06863$0.00046470.045490.000308147.67
0x097...C6d9
0xea...bf64
01/01/202612:55:23 AMsell$0$08.180.000308526,513.86
0x0A6...bCa1
0x3e...46ab
01/01/202612:55:09 AMsell$2.05$0.00046441.360.00030914,430.65
0x0Bf...fAb0
0x30...d4f8
01/01/202612:55:06 AMbuy$0$016.650.0003153,708.04
0x0C1...bdD7
0xaa...eadf
12/31/20259:41:40 PMsell$6.09$0.00046644.010.000307413,059.57
0xCE2...05F5
0x5f...1093
12/31/20254:43:57 PMbuy$5.2$0.00045743.510.000309311,376.49
0x09e...3Dc0
0x1c...3a00
12/31/20254:43:51 PMbuy$0$050.000308716,192.35
0xCE2...05F5
0x29...9115
12/31/20254:42:44 PMbuy$3.52$0.00045562.380.00030837,739.33
0x0e5...e51c
0xa9...ab34
12/31/20251:35:11 PMbuy$7.43$0.00046724.890.000307815,908.81
0x0f2...5Ab2
0xbc...a418
12/31/20259:31:26 AMbuy$7.56$0.000464850.000307216,273.55
0xCE2...05F5
0x09...46a5
12/31/20255:26:21 AMsell$1.95$0.00046661.280.00030514,195.37
0x002...9934
0xa8...1a50
12/30/20259:56:19 PMbuy$2.08$0.00046421.370.00030684,484.92
0x05A...22a7
0x92...7a2c
12/30/202511:03:39 AMsell$0$01.530.0003055,033.7
0x0aa...58CC
0xea...1f69
12/30/20258:15:54 AMsell$0$04.010.000305313,150.23
0xCE2...05F5
0x76...fa68
12/30/20256:51:54 AMbuy$0$01.290.00030734,218.34
0x0A4...4385
0x9d...597c
12/30/20256:42:41 AMbuy$0$01.30.00030714,238.54
0x047...f6cD
0x9c...8a7f
12/30/20255:21:32 AMbuy$0$05.140.000306716,786.35
0x0A4...31aa
0xad...6350
12/30/20255:20:46 AMbuy$0$01.420.00030634,642.53
0x05C...DB91
0x96...662d
12/30/20255:08:56 AMbuy$0$00.78780.00030622,572.77
0x00D...D4a0
0x26...0007