WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0007881
Presyo
0.0002694 NEAR
TVL
$26,793.89
MKT CAP
$28.5K
5m
0%
1h
-0.69%
4h
-0.97%
24h
-3.21%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
159
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
17.04M
Pinagsama NEAR:
$4,579.79

PAD/NEAR price stats sa Aurora

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0007881. Ang presyo ng PAD ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $158.91. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $28,494.40. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $26,793.90. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $26,793.90.

Ang kabuuang transaksyon ng PAD/NEAR ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $158.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0002694, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0007881 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/23/20251:56:12 AMbuy$3.51$0.00078811.20.00026944,453.890x34...36ed
09/23/20251:38:50 AMbuy$5.4$0.00079351.830.00026926,813.40x28...3bfe
09/23/202512:32:59 AMsell$0.8831$0.00080680.29280.00026751,094.580x93...f5ac
09/23/202512:25:07 AMsell$7.94$0.00080732.630.00026779,834.890x00...0c57
09/23/202512:23:26 AMsell$8.46$0.00080422.820.00026810,528.530x19...0938
09/23/202512:22:13 AMsell$3.96$0.00080341.320.00026824,940.480xb4...f914
09/23/202512:18:50 AMsell$4.92$0.00080011.650.00026846,156.340x88...b0f7
09/22/202511:24:35 PMsell$2.98$0.000797810.00026863,740.290x92...48b5
09/22/202511:18:56 PMsell$3.97$0.00079821.330.00026874,983.40xfb...4bde
09/22/202510:28:24 PMsell$1.82$0.00079550.6170.00026882,294.980x1e...0c56
09/22/202510:21:47 PMsell$3.57$0.00079581.20.00026894,497.620x00...803f
09/22/20259:26:39 PMsell$12.72$0.00079284.320.000269216,055.650x93...0f33
09/22/20256:33:27 PMbuy$0.7156$0.00077610.250.0002711921.970x47...92d7
09/22/20252:06:44 PMsell$0.9116$0.00078670.31230.00026951,158.790xaf...bb86
09/22/20252:02:19 PMsell$4.05$0.0007871.390.00026965,157.570x05...2241
09/22/20251:59:29 PMsell$5.27$0.00078751.80.00026986,695.640xbf...eddc
09/22/202512:28:53 PMsell$3.97$0.00078441.360.000275,060.990xb6...1fac
09/22/202512:26:33 PMsell$3.62$0.00078291.250.00027014,630.210x2c...7aa4
09/22/20258:07:41 AMbuy$7.7$0.00077612.690.00027179,921.550x91...8f69
09/22/20256:27:19 AMbuy$0.1873$0.00077920.065270.0002715240.390x32...424e