WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0003931
Presyo
0.0003075 NEAR
TVL
$4.88
MKT CAP
$14.3K
5m
0%
1h
0%
4h
1.29%
24h
3.50%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
45
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
15.95M
Pinagsama NEAR:
$4,916.47

PAD/NEAR price stats sa Aurora

Noong Abril 4, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0003931. Ang presyo ng PAD ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $44.87. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $14,293.07. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $4.88. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $4.88.

Ang kabuuang transaksyon ng PAD/NEAR ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $44.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0003075, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0003931 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
04/04/20265:54:17 PMsell$6.4$0.00039315.010.000307516,290.69
0xCE2...05F5
0x92...867c
04/04/20264:43:48 PMsell$2.51$0.00038931.980.0003086,450.72
0xA18...E881
0x69...edc1
04/04/20263:36:46 PMsell$3.96$0.00038893.130.000308310,182.24
0x039...908F
0x47...2811
04/04/20263:09:16 PMsell$5.04$0.00038814.010.000308813,000.25
0xCE2...05F5
0x61...8ac5
04/04/20261:31:16 PMsell$5.02$0.00038744.010.000309312,965.56
0xCE2...05F5
0xbc...5ee3
04/04/202612:20:20 PMsell$6.21$0.0003845.010.000309816,171.29
0xCE2...05F5
0x82...7a4a
04/04/202612:14:31 PMsell$4.96$0.00038374.010.000310412,942.52
0xCE2...05F5
0x7e...2a31
04/04/20268:02:58 AMsell$2.28$0.00038241.850.00031085,974.46
0xbaE...5301
0x8c...fd4d
04/04/20267:37:28 AMsell$2.91$0.00038212.370.0003117,620.04
0x61D...b15A
0xbe...a37f
04/04/20263:46:55 AMsell$4.89$0.000380240.000311412,870.99
0x6Ba...9D87
0xa7...a69f
04/03/20269:26:38 PMsell$0.6564$0.00037980.53880.00031171,728.29
0xfDf...fd58
0x4c...5634
04/03/202610:49:40 AMsell$4.33$0.00038143.540.00031211,371.58
0x0d4...f577
0xf9...708c
04/03/20269:40:38 AMsell$4.34$0.00038133.560.000312411,393.84
0x61D...b15A
0x55...6c4b
04/03/20268:10:49 AMsell$2.8$0.00036772.380.00031287,620.01
0x6Ba...9D87
0xab...0d46
04/03/20267:09:52 AMsell$6.58$0.00036835.60.000313317,885.07
0xc12...888c
0x4b...f3be
04/03/20266:38:31 AMsell$2.48$0.00036892.110.00031386,735.2
0xACd...3e6A
0x62...d188
04/03/20265:55:18 AMsell$5.21$0.00036944.430.000314214,115.7
0x3fE...D8Ff
0x12...9981
04/02/20262:46:37 AMbuy$2.75$0.00036972.350.00031627,439.46
0x0d4...f577
0x60...6f92
04/02/20261:41:49 AMbuy$5.02$0.0003744.240.000315813,429.01
0xA18...E881
0xfb...f2d3
04/01/202610:55:52 PMbuy$9.95$0.00037578.340.00031526,489.81
0x61D...b15A
0x6d...ddd5