WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0007575
Presyo
0.0002639 NEAR
TVL
$26,014.83
MKT CAP
$27.4K
5m
0%
1h
-1.66%
4h
-2.03%
24h
0.98%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
121
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
17.21M
Pinagsama NEAR:
$4,531.72

PAD/NEAR price stats sa Aurora

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0007575. Ang presyo ng PAD ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $120.50. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $27,428.07. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $26,014.84. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $26,014.84.

Ang kabuuang transaksyon ng PAD/NEAR ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $120.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0002639, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0007575 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/18/20252:42:18 PMbuy$9.95$0.00075753.460.000263913,140.21
0x3fE...D8Ff
0xea...9634
07/18/20252:27:00 PMbuy$2.23$0.00077130.76270.00026362,892.81
0x06E...35a9
0x60...d531
07/18/20252:24:24 PMbuy$6.42$0.00077082.190.00026358,337.55
0x013...3F1a
0x0d...f4f4
07/18/20252:22:11 PMbuy$3.14$0.00077031.070.00026334,085.57
0xCE2...05F5
0xbc...48f6
07/18/20251:37:10 PMbuy$0.7423$0.00078160.250.0002632949.72
0xCE2...05F5
0x7f...ddbb
07/18/202511:21:31 AMbuy$1.17$0.00077310.40.00026311,519.77
0xCE2...05F5
0x48...46ac
07/18/202510:19:24 AMbuy$4.93$0.0007751.670.0002636,363.62
0xCE2...05F5
0xf2...ce1b
07/18/20257:11:11 AMsell$4.05$0.00078711.340.00026145,156.12
0xCE2...05F5
0x68...2b2c
07/18/20256:06:00 AMsell$1.8$0.00078580.60170.00026152,300.4
0xCE2...05F5
0xcd...d9c7
07/18/20255:03:16 AMsell$2.26$0.00078150.7570.00026162,893.05
0xCE2...05F5
0xd4...0a4f
07/18/20254:59:40 AMsell$9.58$0.00078063.210.000261812,283.61
0xCE2...05F5
0x3c...a31b
07/18/20254:59:42 AMbuy$1.14$0.00078480.38330.00026321,456.11
0x0BE...B009
0x2f...7170
07/18/20254:55:01 AMsell$2.99$0.000779710.00026213,836.12
0xCE2...05F5
0xf4...32fb
07/18/20254:54:37 AMsell$1.88$0.000780.63470.00026212,420.93
0x0E8...D0bd
0x22...cfb8
07/18/20254:54:37 AMbuy$1.8$0.00078470.60590.00026372,297.3
0x0E8...D0bd
0x22...cfb8
07/18/20254:54:35 AMsell$7.48$0.00078042.510.00026239,594.85
0x081...7661
0x2d...ee9e
07/18/20254:54:23 AMsell$4.44$0.00078191.490.00026255,682.4
0x03f...B1cf
0x48...3624
07/18/20254:37:51 AMsell$6.08$0.0007722.060.00026277,876.35
0xCE2...05F5
0x01...d22e
07/18/20254:21:42 AMsell$0.7883$0.00077240.26820.00026281,020.49
0x038...e0B0
0xff...caff
07/18/20251:15:44 AMsell$0.4546$0.00076310.15660.0002629595.68
0xCE2...05F5
0x65...db0e