WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.00065
Presyo
0.0002868 NEAR
TVL
$5,000
MKT CAP
$286.48B
5m
0%
1h
0%
4h
2.58%
24h
5.02%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
37
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
16.48M
Pinagsama NEAR:
$4,740.97

PAD/NEAR price stats sa Aurora

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.00065. Ang presyo ng PAD ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $36.80. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $286,479,524,215.62. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $5,000.00.

Ang kabuuang transaksyon ng PAD/NEAR ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $36.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0002868, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.00065 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/19/20251:59:37 PMsell$0.7922$0.000650.34950.00028681,218.78
0xA18...E881
0x03...353e
10/19/20251:54:41 PMsell$2.26$0.000649410.00028713,488.39
0xbaE...5301
0x1b...6c10
10/19/20251:49:57 PMsell$3.78$0.0006451.680.00028735,873.44
0xCE2...05F5
0xd8...208e
10/19/20251:47:56 PMsell$4.71$0.0006482.090.00028757,273.73
0xA18...E881
0xa5...7008
10/19/202511:19:28 AMsell$4.88$0.00063732.20.00028797,665.24
0xCE2...05F5
0xc7...f9df
10/19/202511:01:30 AMsell$5.02$0.00063712.270.00028817,886.87
0x045...E076
0x0d...e542
10/19/202510:31:48 AMsell$2.1$0.00063410.95930.00028833,326.94
0x3fE...D8Ff
0x5f...04c6
10/19/202510:27:26 AMsell$5.52$0.00063362.510.00028858,717.88
0x3fE...D8Ff
0x50...a717
10/19/20258:20:04 AMsell$1.64$0.00063050.75320.00028872,608.47
0xCE2...05F5
0xe4...3518
10/18/20254:19:33 PMbuy$2.68$0.00061461.270.00029044,375.31
0xbaE...5301
0x8b...2380
10/18/20254:16:43 PMbuy$0.2186$0.00061440.10330.0002904355.83
0xDc5...A490
0xa5...c043
10/18/20253:42:46 PMbuy$3.14$0.00061891.470.00029035,076.28
0xCE2...05F5
0xd5...7158
10/18/20259:02:21 AMbuy$3.37$0.00062851.550.00029015,372.9
0x3fE...D8Ff
0x52...977b
10/18/20255:45:07 AMbuy$4.62$0.00062422.140.00028987,401.8
0xCE2...05F5
0x58...6535
10/18/20251:22:31 AMsell$0.4338$0.00062180.20090.000288697.7
0xCE2...05F5
0xde...eced
10/17/20259:17:20 PMbuy$1.69$0.00063010.77740.00028972,683.3
0x6Ba...9D87
0xaf...5372
10/17/20254:33:36 PMsell$0.1369$0.00062250.063340.0002879219.98
0xbaE...5301
0xab...06dd
10/17/20254:22:15 PMsell$1.46$0.00062260.67860.0002882,356.42
0x61D...b15A
0x1e...376d
10/17/20254:07:34 PMsell$0.05262$0.00062270.024340.00028884.5
0x3fE...D8Ff
0xd1...ee8a
10/17/20254:02:48 PMsell$3.21$0.00062291.480.00028815,160.51
0xA18...E881
0x19...7ea0