WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.000498
Presyo
0.0002466 NEAR
TVL
$5.33
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
47
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
17.86M
Pinagsama NEAR:
$4,393.87

PAD/NEAR price stats sa Aurora

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.000498. Ang presyo ng PAD ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $47.08. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $18,613.17. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $5.34. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $5.34.

Ang kabuuang transaksyon ng PAD/NEAR ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $47.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0002466, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.000498 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/14/202610:33:38 PMbuy$2.67$0.0004981.320.00024665,364.74
0x089...1b6c
0xb8...95e6
07/14/202610:33:37 PMbuy$7.04$0.00049753.480.000246414,159.95
0x0A6...bCa1
0xbd...f2e6
07/14/202612:51:18 PMsell$3.57$0.00049591.760.00024487,201.89
0x0e6...fCC1
0xe4...5bcc
07/14/202612:30:40 PMsell$3.36$0.00049471.660.0002456,792.85
0x04b...E2e9
0x3b...9e66
07/14/202612:30:12 PMsell$4.72$0.00049322.350.00024529,587.6
0x03c...1141
0x87...f2b4
07/14/20266:11:41 AMsell$7.96$0.00048784.010.000245616,332.7
0xCE2...05F5
0xa6...0715
07/14/20265:56:06 AMsell$8$0.00049094.010.00024616,303.77
0xCE2...05F5
0x52...bbb2
07/14/20261:39:52 AMsell$9.72$0.00047825.010.000246520,332.29
0xCE2...05F5
0x4e...240d
07/13/20267:07:34 PMbuy$7.6$0.000471940.000248116,121.93
0xCE2...05F5
0xa0...57b3
07/13/20262:57:01 PMsell$6.92$0.00048393.530.000246514,318.92
0x929...a45A
0x59...dc45
07/13/20262:31:21 PMsell$7.79$0.000484.010.00024716,236.98
0xCE2...05F5
0x23...8fc8
07/13/20262:22:11 PMsell$7.74$0.00047744.010.000247416,213.91
0xCE2...05F5
0xcb...d961
07/13/20268:07:47 AMsell$7.57$0.00047653.930.000247915,884.97
0x1B8...fbA6
0x02...e844
07/13/20261:56:18 AMbuy$7.53$0.000469540.000249416,037.94
0xCE2...05F5
0x80...b38b
07/12/20267:53:36 PMsell$7.74$0.00047940.000247916,172.57
0xCE2...05F5
0xa9...8a20
07/11/202611:27:44 PMbuy$7.49$0.000467340.000249416,037.78
0xCE2...05F5
0x20...65ef
07/10/20266:57:10 PMbuy$7.39$0.00046683.940.000248915,843.47
0x0Dd...6c5e
0x7f...3f33
07/10/20266:54:28 PMbuy$6.34$0.00046813.360.000248513,555.15
0x0a5...afD9
0x67...1d37
07/10/20262:19:07 PMbuy$4.44$0.00047132.340.00024829,436.57
0x8a8...adD2
0x84...f92b
07/10/20261:52:10 PMbuy$7.01$0.00047863.630.000247814,653.29
0x156...65Fe
0x69...6365