WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0004292
Presyo
0.0003016 NEAR
TVL
$5.16
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
16.11M
Pinagsama NEAR:
$4,869.37

PAD/NEAR price stats sa Aurora

Noong Abril 25, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0004292. Ang presyo ng PAD ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.83. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $15,622.70. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $5.16. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $5.16.

Ang kabuuang transaksyon ng PAD/NEAR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $14.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0003016, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0004292 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
04/24/20264:21:16 PMsell$7.84$0.00042925.510.000301618,279.52
0x056...6846
0x29...8020
04/24/20263:33:49 AMsell$6.98$0.00042155.010.000302316,579.22
0xCE2...05F5
0x56...d277
04/23/20262:40:38 PMsell$16.67$0.000424411.920.000303439,290
0xd0c...060D
0x97...e670
04/23/20263:56:52 AMbuy$5.19$0.00042163.760.000305712,330.65
0xfDf...fd58
0xc3...3896
04/22/20265:37:07 AMsell$2.6$0.00042641.850.00030426,103.55
0xfDf...fd58
0x09...bab7
04/22/20265:09:04 AMsell$4.09$0.0004262.920.00030459,600.33
0x041...370A
0xc4...334b
04/22/20263:06:53 AMsell$4.83$0.00042653.450.000304911,331.9
0x6Ba...9D87
0x12...eca8
04/21/202611:43:41 AMsell$0.5566$0.00042450.40010.00030521,311.1
0x61D...b15A
0x90...a696
04/21/20268:48:35 AMsell$6.89$0.00042055.010.000305516,400.28
0xCE2...05F5
0xd5...5ae6
04/20/20266:19:19 PMsell$0.7223$0.00041790.52870.00030591,728.41
0xDc5...A490
0x9d...128b
04/20/20264:21:37 AMsell$6.77$0.00041365.010.000306216,377.82
0xCE2...05F5
0xc9...4f94
04/20/20261:40:41 AMsell$6.76$0.0004145.010.000306816,340.66
0xCE2...05F5
0xa3...76df
04/20/20261:34:12 AMbuy$8.22$0.00040976.190.000308620,072.29
0x027...9d90
0xcf...4ed4
04/20/20261:32:57 AMbuy$7.89$0.00041245.890.000307919,138.54
0x025...3A1C
0xca...0e9e
04/19/202610:20:16 PMbuy$4.4$0.000413.30.000307310,749.45
0x02e...68E5
0x1a...69fd
04/19/20263:17:50 PMsell$0.7624$0.00042020.55380.00030531,814.13
0x6Ba...9D87
0x4d...d827
04/19/20261:21:56 PMsell$6.86$0.00041895.010.000305616,393.8
0xCE2...05F5
0x1a...1a73
04/19/20262:28:26 AMbuy$0$01.310.00030774,285.13
0x0aA...B66b
0x38...8ecc
04/19/20262:19:54 AMbuy$0.7276$0.00042550.52590.00030761,709.67
0x0d4...f577
0xe3...6335
04/19/202612:38:33 AMbuy$2.57$0.00042531.860.00030746,050.06
0x61D...b15A
0x0f...4087