WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0004825
Presyo
0.0002446 NEAR
TVL
$5.18
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
17.93M
Pinagsama NEAR:
$4,376.5

PAD/NEAR price stats sa Aurora

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0004825. Ang presyo ng PAD ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $69.49. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $18,034.94. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $5.19. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $5.19.

Ang kabuuang transaksyon ng PAD/NEAR ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $69.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0002446, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0004825 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/24/20263:21:20 AMbuy$7.89$0.000482540.000244616,349.79
0xCE2...05F5
0xe5...3a5a
06/23/20268:32:16 PMsell$9.88$0.00048574.940.000243220,343.96
0x0b8...abCD
0x01...923b
06/23/20268:32:03 PMbuy$2.95$0.00049851.450.00024535,925.21
0xf09...3CE2
0x16...0f79
06/23/20268:32:03 PMsell$7.76$0.00049523.820.000243715,683.87
0x097...Ba0a
0x7f...5928
06/23/20268:31:57 PMbuy$19.21$0.00049979.40.000244738,446.99
0x086...668B
0xec...a6a6
06/23/20265:00:12 PMbuy$3.75$0.00048381.890.0002447,765.17
0x001...5Fc5
0x3a...123e
06/23/20268:29:29 AMbuy$7.92$0.000482740.000243716,409.37
0xCE2...05F5
0x23...050e
06/23/20266:10:49 AMbuy$10.1$0.000491650.000243220,554
0xCE2...05F5
0xf3...7206
06/23/20261:54:50 AMbuy$3.26$0.00049841.590.00024286,548.85
0x00f...7E64
0x32...782c
06/23/20261:02:13 AMbuy$8.28$0.000502440.000242516,489.14
0xCE2...05F5
0x41...9990
06/23/202612:19:01 AMbuy$6.25$0.00050093.020.000242112,491.29
0x0D3...dcDD
0x64...c6b7
06/22/202610:38:06 PMbuy$10.36$0.000501350.000241720,682.73
0xCE2...05F5
0x1f...0387
06/22/202610:37:38 PMbuy$3.28$0.00050331.570.00024136,516.23
0x05a...4231
0x37...eeef
06/22/20263:58:56 PMbuy$8.5$0.000512340.00024116,592.42
0xCE2...05F5
0xd0...b110
06/22/20262:17:23 PMbuy$7.4$0.00051673.450.000240614,338.17
0x156...65Fe
0x86...7bab
06/22/20267:13:18 AMsell$8.8$0.00052394.010.000239216,799.95
0xCE2...05F5
0x43...51d0
06/21/20269:09:45 PMbuy$6.9$0.00051133.250.000240713,508.13
0x3C4...1F92
0xf3...00e1
06/21/20268:57:51 PMbuy$8.91$0.00051294.170.000240317,377.44
0x062...C11a
0x01...92fc
06/21/20268:50:30 PMbuy$3.89$0.00051221.820.00023997,601.3
0x0c8...e401
0x1f...28ed
06/21/20264:38:21 PMbuy$8.59$0.00051540.000239616,689.53
0xCE2...05F5
0x2d...5027