WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.000555
Presyo
0.0002345 NEAR
TVL
$20,297.99
MKT CAP
$20.7K
5m
0%
1h
-2.31%
4h
-10.14%
24h
-13.77%
Ibahagi
TXNS
66
Mga Bumili
46
Mga Nagbenta
20
Dami
447
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
18.31M
Pinagsama NEAR:
$4,282.15

PAD/NEAR price stats sa Aurora

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.000555. Ang presyo ng PAD ay pababa -13.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $446.74. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $20,744.70. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $20,298.00. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $20,298.00.

Ang kabuuang transaksyon ng PAD/NEAR ay 66 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $446.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0002345, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.000555 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/04/20268:17:49 AMbuy$3.46$0.0005551.460.00023456,233.33
0x0Aa...AE8D
0x7f...9dd1
06/04/20268:08:00 AMbuy$9.56$0.000559840.000234217,077.96
0xCE2...05F5
0x0c...e2c9
06/04/20267:47:10 AMbuy$9.32$0.00056413.860.000233716,529.09
0x034...F3CD
0x3c...6113
06/04/20267:31:28 AMbuy$7.49$0.00056763.080.000233413,204.25
0xbe3...Ce87
0x33...197e
06/04/20267:31:23 AMbuy$2.76$0.0005671.130.00023314,873.2
0xc12...888c
0x9e...97ce
06/04/20267:25:54 AMbuy$6.75$0.00056822.770.000232911,892.66
0x009...DAc2
0xe9...65da
06/04/20267:14:28 AMbuy$9.81$0.000570640.000232517,196.98
0xCE2...05F5
0xa8...90a3
06/04/20267:11:35 AMbuy$3.51$0.00057141.420.00023236,154.99
0x09D...3e2C
0xfe...def3
06/04/20267:04:57 AMbuy$5.39$0.00057472.170.00023219,381.29
0x08B...43b0
0xc3...56b0
06/04/20267:01:03 AMbuy$6.58$0.00057562.650.000231811,432.41
0xc12...888c
0x9c...16d3
06/04/20266:56:22 AMbuy$6.84$0.00058112.720.000231511,770.67
0x0C9...0924
0x72...65f4
06/04/20266:36:33 AMbuy$2.72$0.00058981.070.00023134,627.29
0xbe3...Ce87
0x0f...d093
06/04/20266:34:53 AMbuy$3.58$0.00058851.40.00023126,095.02
0x076...39A2
0xc1...8f68
06/04/20266:04:53 AMbuy$10.15$0.000586340.000230917,322.2
0xCE2...05F5
0x9f...2461
06/04/20265:53:54 AMbuy$10.15$0.000585240.000230417,354.82
0xCE2...05F5
0x2d...3700
06/04/20265:10:28 AMbuy$7.7$0.00059352.980.000230112,979.88
0x045...32cB
0xf9...c479
06/04/20265:10:18 AMbuy$10.38$0.00059244.020.000229717,533.94
0xbe3...Ce87
0x8b...0b44
06/04/20265:05:43 AMbuy$2.7$0.00060121.030.00022944,502.02
0xc12...888c
0x55...f253
06/04/20265:00:20 AMbuy$6.99$0.00060432.650.000229211,566.62
0xbe3...Ce87
0xc3...6da8
06/04/20265:00:20 AMbuy$0.6027$0.00060470.22860.0002293996.59
0x09b...67eC
0x0a...2c64