WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0003361
Presyo
0.0003256 NEAR
TVL
$10,430.65
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-0.70%
24h
-1.80%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
70
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
15.53M
Pinagsama NEAR:
$5,045.78

PAD/NEAR price stats sa Aurora

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0003361. Ang presyo ng PAD ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $69.93. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $12,222.77. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $10,430.65. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $10,430.65.

Ang kabuuang transaksyon ng PAD/NEAR ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $69.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.0003256, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0003361 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/22/20263:33:36 AMbuy$3.64$0.00033613.520.000325610,838.47
0x3fE...D8Ff
0x3e...1ea1
02/22/202612:48:09 AMbuy$1.91$0.00033811.830.00032525,651.03
0x0d4...f577
0x46...96bd
02/22/202612:41:21 AMbuy$5.96$0.00033645.760.000324817,739.18
0xDc5...A490
0xd5...8b99
02/22/202612:30:35 AMbuy$4.1$0.00033853.930.000324112,129.97
0x015...C5d6
0x1d...cfd1
02/21/20266:47:38 PMbuy$2.5$0.00034182.370.00032377,323.66
0xfDf...fd58
0xeb...f33f
02/21/20264:29:02 PMbuy$4.63$0.00033944.410.000323313,644.48
0xDc5...A490
0xaf...3a16
02/21/20263:32:35 PMbuy$1.94$0.00034221.830.00032295,692.26
0xDc5...A490
0xfa...2322
02/21/20263:14:26 PMbuy$6.87$0.0003446.440.000322419,997.8
0x76E...41D5
0xa6...a5e2
02/21/202611:24:40 AMsell$3.87$0.00034983.540.000320211,080.48
0x0d4...f577
0x3b...a420
02/21/202611:08:11 AMsell$3.94$0.00035033.610.000320711,260.61
0x084...7c1E
0x46...2bd6
02/21/20269:38:41 AMsell$3.87$0.00034923.560.000321211,087.22
0xACd...3e6A
0x52...18c9
02/21/20269:30:18 AMsell$5.13$0.00034984.720.000321714,678.9
0x6Ba...9D87
0xd9...8229
02/21/20268:55:48 AMsell$3.23$0.0003492.980.00032229,269.03
0xA18...E881
0xf9...29a3
02/21/20268:51:17 AMsell$3.84$0.00034943.550.000322611,009.18
0xfDf...fd58
0xec...c25b
02/21/20266:10:39 AMsell$7.2$0.00034656.710.000323320,784.11
0xEdf...cf36
0x62...0d5c
02/21/20264:57:52 AMsell$4.72$0.00034544.430.00032413,684.48
0xA18...E881
0xd2...8329
02/21/20264:28:46 AMsell$2.5$0.00034232.370.00032447,307.58
0xA18...E881
0xc0...fd15
02/21/20263:31:54 AMsell$4.52$0.00034454.260.000324813,137.58
0x083...Ea27
0x91...3a55
02/21/20262:48:17 AMsell$2.5$0.00034392.370.00032537,292.23
0x0d4...f577
0x59...ccd0
02/20/20263:01:41 PMsell$7.01$0.00033856.740.000325920,705.52
0x09d...d9aB
0xdd...e074