WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-NEAR pair

Presyo USD
$0.0004132
Presyo
0.000302 NEAR
TVL
$4.96
MKT CAP
$15K
5m
0%
1h
0%
4h
0.86%
24h
3.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PAD:
16.1M
Pinagsama NEAR:
$4,871.67

PAD/NEAR price stats sa Aurora

Noong Marso 15, 2026, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.0004132. Ang presyo ng PAD ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.49. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $15,023.28. Ang kontrata ng liquidity pool ay 0xc374776Cf5C497Adeef6b505588b00cB298531FD na may kabuuang halaga na naka-lock (TVL) na $4.97. Ang PAD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/NEAR na may kontrata na address 0xc374776Cf5C497Adeef6b505588b00cB298531FD ay $4.97.

Ang kabuuang transaksyon ng PAD/NEAR ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAD/NEAR pool ay may trading volume na $22.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa NEAR ay 0.000302, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0004132 ngayon.

PAD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/15/20263:13:23 AMsell$6.98$0.00041325.10.00030216,911.24
0x929...a45A
0xce...846a
03/15/20262:51:22 AMsell$4.83$0.00041163.550.000302611,739.2
0x3fE...D8Ff
0xa4...ed04
03/15/20262:14:31 AMsell$2.51$0.00040971.850.00030296,130.32
0xbaE...5301
0xe6...b403
03/14/202610:09:22 PMbuy$1.1$0.00039770.84610.00030482,775.74
0x039...8211
0xa8...2774
03/14/202610:33:43 AMbuy$4.63$0.00039993.520.000304511,588.4
0x6Ba...9D87
0xf0...c30b
03/14/20266:38:05 AMbuy$2.41$0.00041.830.00030426,042.25
0x3fE...D8Ff
0x5d...c270
03/14/202612:50:57 AMbuy$4.69$0.00040013.560.000303811,729.62
0x0e3...4a6D
0x5f...77e4
03/13/20264:19:19 PMsell$7.86$0.00041145.770.000302219,121.47
0xAC6...34d5
0xf2...6f7d
03/13/20262:14:00 PMbuy$3$0.00041212.210.00030427,288.07
0x6Ba...9D87
0x67...d2c6
03/13/20261:18:34 PMbuy$6.4$0.00041154.730.000303815,569.79
0x0a8...7421
0x10...4451
03/13/20268:57:41 AMbuy$4.67$0.00040193.520.000303311,636.37
0x61D...b15A
0xc5...aadf
03/13/20268:47:18 AMbuy$2.43$0.00040141.830.00030296,067.28
0xACd...3e6A
0xb0...8c49
03/13/20268:21:46 AMbuy$6.86$0.00040365.140.000302517,001.82
0x6Ba...9D87
0x57...299d
03/13/20267:34:32 AMbuy$3.94$0.00040612.930.0003029,722.83
0x6Ba...9D87
0xa3...efae
03/13/20267:08:36 AMbuy$4.77$0.00040793.520.000301611,700.82
0xfDf...fd58
0xb9...4ea5
03/13/20261:48:53 AMsell$8.26$0.00042255.860.000299919,566.73
0x9B2...24F7
0xea...8eaa
03/13/20261:42:50 AMsell$3.25$0.00042192.310.00030047,714.76
0x6Ba...9D87
0x05...87af
03/13/20261:02:27 AMsell$2.58$0.00041831.850.00030076,176.99
0x0d4...f577
0x9a...7742
03/13/202612:31:44 AMsell$3.9$0.00041782.810.0003019,338.34
0x046...F5A5
0xf9...d5d2
03/13/202612:19:45 AMbuy$1.96$0.0004171.420.00030294,709.2
0x0D8...Caa7
0xd0...c396