WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-DAI pair

Presyo USD
$0.01123
Presyo
0.01123 DAI
TVL
$1,487.13
MKT CAP
$280.1K
5m
0%
1h
0%
4h
0%
24h
5.09%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
67
Telegram price alerts
Pares:
0xaf3f197Ce82bf524dAb0e9563089d443cB950048
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama PAD:
66,165.8
Pinagsama DAI:
$743.56

PAD/DAI price stats sa Aurora

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAD token sa DEX NearPad ay $0.01123. Ang presyo ng PAD ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $67.44. Ang kontrata ng PAD token ay 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 na may market cap na $280,147.68. Ang kontrata ng liquidity pool ay 0xaf3f197Ce82bf524dAb0e9563089d443cB950048 na may kabuuang halaga na naka-lock (TVL) na $1,487.14. Ang PAD/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/DAI na may kontrata na address 0xaf3f197Ce82bf524dAb0e9563089d443cB950048 ay $1,487.14.

Ang kabuuang transaksyon ng PAD/DAI ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAD/DAI pool ay may trading volume na $67.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa DAI ay 0.01123, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.01123 ngayon.

PAD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/20244:00:42 AMbuy$2.5$0.011232.50.01123222.54
0x3fE...D8Ff
0xe6...801c
11/16/20243:41:42 AMbuy$2.5$0.011152.50.01115224.57
0x61D...b15A
0x9c...56dd
11/16/20243:26:56 AMsell$1.02$0.011061.020.0110692.52
0x3fE...D8Ff
0x79...7ef4
11/16/20243:26:56 AMsell$6.16$0.011176.160.01117551.98
0x3fE...D8Ff
0x79...7ef4
11/16/20243:26:40 AMsell$2.43$0.01132.430.0113214.9
0x1f4...24d4
0x89...e8da
11/16/20243:25:27 AMsell$0.9609$0.011350.96090.0113584.59
0x6Ba...9D87
0x69...0401
11/16/20243:03:28 AMsell$2.42$0.011412.420.01141212.18
0x716...398B
0x94...3a2c
11/16/20243:03:11 AMbuy$10$0.01136100.01136880.02
0x0d4...f577
0x81...f8aa
11/16/20242:40:23 AMbuy$1.2$0.011191.20.01119107.19
0x6Ba...9D87
0x7c...ef8f
11/16/20242:39:08 AMbuy$1.2$0.011151.20.01115107.54
0x0d4...f577
0x5b...6040
11/16/20242:38:09 AMbuy$3.6$0.011083.60.01108324.73
0xDc5...A490
0x9a...35f4
11/16/20242:37:18 AMbuy$1.2$0.011011.20.01101108.95
0xACd...3e6A
0xf6...ac00
11/16/20242:30:30 AMbuy$0.965$0.010980.9650.0109887.88
0x0d4...f577
0x09...2bba
11/15/20249:20:47 PMbuy$2.5$0.010922.50.01092228.72
0xbaE...5301
0x1a...ec2d
11/15/20249:20:01 PMbuy$2.5$0.010852.50.01085230.29
0xDc5...A490
0x21...bc62
11/15/20248:51:25 PMbuy$1.92$0.010781.920.01078177.94
0x3fE...D8Ff
0x0b...94d9
11/15/20244:46:17 PMsell$2.52$0.010732.520.01073235.33
0x0d4...f577
0x00...b80d
11/15/20243:23:18 PMsell$1.02$0.010781.020.0107894.88
0x0d4...f577
0x57...15b4
11/15/20243:12:15 PMsell$1.77$0.010821.770.01082163.76
0xbaE...5301
0xaa...7d00
11/15/20243:11:13 PMsell$0.5076$0.010860.50760.0108646.73
0x61D...b15A
0xdb...29d6