WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.3
Presyo
0.001927 WETH
TVL
$3,089.49
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
359.15
Pinagsama WETH:
$0.6917

NEAR/WETH price stats sa Aurora

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $4.3. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,807,789.95. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $3,089.49. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $3,089.49.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001927, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.3 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20265:10:48 PMsell$5.83$4.30.0026140.0019271.35
0xFAD...88f5
0xf1...0116
10/30/20263:17:40 PMbuy$6.57$4.360.0029170.0019381.5
0x73E...D0f0
0xd9...0e9f
10/30/20261:24:20 PMsell$5.94$4.290.0026670.0019261.38
0xFAD...88f5
0xb5...2d70
10/30/20268:54:35 AMbuy$6.62$4.320.0029650.0019361.53
0xFAD...88f5
0x09...71d7
10/30/20268:14:28 AMbuy$5.61$4.280.0025170.0019211.3
0xFAD...88f5
0x98...5314
10/30/20268:02:54 AMbuy$5.26$4.250.0023560.0019081.23
0xFAD...88f5
0x2c...9638
10/30/20266:30:24 AMbuy$3.86$4.260.0017180.0018960.9061
0xFAD...88f5
0x77...682e
10/30/20266:16:43 AMbuy$5.44$4.250.0024140.0018851.28
0xFAD...88f5
0x1d...4a79
10/30/20264:59:08 AMbuy$6.1$4.20.0027140.0018711.45
0xFAD...88f5
0x2f...70e6
10/30/20264:17:19 AMbuy$3.96$4.140.0017760.0018580.9559
0xFAD...88f5
0x48...816a
10/30/20263:43:05 AMbuy$5.07$4.090.0022870.0018471.23
0xFAD...88f5
0x1b...1ab8
10/30/20263:31:11 AMbuy$3.4$4.060.0015390.0018370.8376
0xFAD...88f5
0x2d...5d75
10/30/20262:27:05 AMbuy$4.44$4.020.0020160.0018271.1
0xFAD...88f5
0xb1...7b61
10/30/20261:46:42 AMbuy$1.95$3.990.00089110.0018190.4896
0xFAD...88f5
0xcb...602f
10/30/202612:31:28 AMsell$3.49$3.980.0015880.001810.8772
0xFAD...88f5
0xc4...6bfa
10/30/202612:05:09 AMsell$3.68$4.090.0016350.0018190.899
0xFAD...88f5
0x08...ed14
10/29/202610:52:06 PMsell$4.64$4.140.0020530.0018291.12
0xFAD...88f5
0xc0...212f
10/29/202610:07:23 PMsell$3.74$4.150.001660.0018390.9027
0xFAD...88f5
0x40...bf00
10/29/20269:59:34 PMsell$5.09$4.20.002240.001851.21
0xFAD...88f5
0x16...7c9d
10/29/20268:47:39 PMsell$1.43$4.160.00063880.0018580.3438
0xFAD...88f5
0xff...33ea