- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Impormasyon tungkol sa NEAR-WETH pair
- Pinagsama NEAR:
- 614.31
- Pinagsama WETH:
- $0.3887
NEAR/WETH price stats sa Aurora
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $2.61. Ang presyo ng NEAR ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $48.56. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,176,662.31. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $3,206.33. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WETH ngayon?
Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $3,206.33.
Ilang transaksyon ang mayroon sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WETH ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang NEAR/WETH pool ay may trading volume na $48.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WETH?
Ang exchange rate ng 1 NEAR sa WETH ay 0.000636, na naitala noong 10:51 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.61 ngayon.
NEAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:43:01 PM | sell | $12.93 | $2.61 | 0.003144 | 0.000636 | 4.94 | 0xfd...e552 | |
| 09/30/2025 | 1:59:13 PM | sell | $0.4753 | $2.65 | 0.000115 | 0.0006414 | 0.1793 | 0x86...e1aa | |
| 09/30/2025 | 1:57:14 PM | sell | $1.01 | $2.65 | 0.0002445 | 0.000642 | 0.3808 | 0xea...17a4 | |
| 09/30/2025 | 1:35:28 PM | sell | $0.7033 | $2.65 | 0.0001701 | 0.0006426 | 0.2648 | 0x45...32f1 | |
| 09/30/2025 | 1:20:57 PM | sell | $1.01 | $2.66 | 0.0002446 | 0.0006433 | 0.3802 | 0xe9...b8f2 | |
| 09/30/2025 | 11:03:58 AM | sell | $0.5652 | $2.66 | 0.0001366 | 0.0006439 | 0.2122 | 0x02...7552 | |
| 09/30/2025 | 10:58:34 AM | sell | $1.57 | $2.66 | 0.0003815 | 0.0006448 | 0.5917 | 0x14...dcc9 | |
| 09/30/2025 | 10:58:34 AM | sell | $1.86 | $2.67 | 0.0004509 | 0.0006462 | 0.6978 | 0x14...dcc9 | |
| 09/30/2025 | 7:47:42 AM | sell | $4.69 | $2.7 | 0.001124 | 0.0006488 | 1.73 | 0x97...fbe8 | |
| 09/30/2025 | 7:37:06 AM | sell | $4.05 | $2.72 | 0.0009723 | 0.0006522 | 1.49 | 0x8f...c0ed | |
| 09/30/2025 | 5:53:31 AM | sell | $2.74 | $2.73 | 0.0006566 | 0.0006549 | 1 | 0x78...fad8 | |
| 09/30/2025 | 1:48:09 AM | sell | $0.9561 | $2.74 | 0.0002283 | 0.0006564 | 0.3478 | 0x91...7f42 | |
| 09/30/2025 | 1:34:37 AM | sell | $4.07 | $2.76 | 0.0009705 | 0.0006584 | 1.47 | 0x02...ea94 | |
| 09/30/2025 | 12:55:23 AM | sell | $3.61 | $2.78 | 0.0008575 | 0.0006614 | 1.29 | 0x14...e38c | |
| 09/30/2025 | 12:25:04 AM | sell | $1.44 | $2.77 | 0.0003449 | 0.0006634 | 0.5199 | 0x06...eabb | |
| 09/29/2025 | 11:55:35 PM | sell | $1.14 | $2.79 | 0.0002712 | 0.0006644 | 0.4082 | 0x1c...a64c | |
| 09/29/2025 | 11:04:33 PM | sell | $2.34 | $2.8 | 0.0005582 | 0.0006658 | 0.8383 | 0x00...b047 | |
| 09/29/2025 | 2:54:11 PM | buy | $2.1 | $2.81 | 0.0005002 | 0.0006699 | 0.7466 | 0x9c...e29e | |
| 09/29/2025 | 2:47:53 PM | buy | $0.3959 | $2.79 | 0.00009486 | 0.0006689 | 0.1418 | 0x46...1664 | |
| 09/29/2025 | 2:44:11 PM | buy | $0.8539 | $2.79 | 0.0002046 | 0.0006684 | 0.306 | 0xcb...05e4 |