WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.16
Presyo
0.0005673 WETH
TVL
$1,516.93
MKT CAP
$957K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
653.77
Pinagsama WETH:
$0.3706

NEAR/WETH price stats sa Aurora

Noong Abril 3, 2026, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $1.16. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.73. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $956,975.12. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $1,516.93. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $1,516.93.

Ang kabuuang transaksyon ng NEAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005673, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.16 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:13:14 AMbuy$1.73$1.160.00084770.00056731.49
0x3fE...D8Ff
0xdc...5dc4
04/01/20265:18:51 PMsell$2.58$1.220.0012040.00056862.11
0xA18...E881
0xdd...2cb6
03/31/20265:38:00 PMsell$2.78$1.20.0013250.00057242.31
0x6Ba...9D87
0x36...2703
03/30/20265:15:07 PMsell$2.74$1.180.001330.00057652.3
0xbaE...5301
0x8f...b272
03/30/20263:16:56 PMsell$2.65$1.20.001280.00058062.2
0x0d4...f577
0xd2...ea16
03/30/20262:57:38 PMsell$2.12$1.20.001030.00058411.76
0xA18...E881
0x60...c0b2
03/27/202611:01:10 AMbuy$1.78$1.180.00089670.00059711.5
0xfDf...fd58
0x3f...9b7c
03/23/20261:48:42 PMsell$2.87$1.310.0013260.00060822.18
0x6Ba...9D87
0xd3...83b3
03/23/20261:33:29 PMsell$2.85$1.310.0013290.00061242.17
0xbaE...5301
0x38...80f7
03/18/20269:11:43 PMbuy$0.6826$1.370.00031150.00062910.4951
0x61D...b15A
0x0a...9f58
03/18/20268:59:15 PMbuy$0.6112$1.360.00028050.00062810.4466
0xA18...E881
0x83...f05e
03/17/20265:56:21 AMsell$2.13$1.440.00092350.00062541.47
0xbaE...5301
0xde...8669
03/17/20263:10:49 AMsell$0.787$1.470.00033380.00062740.532
0xbaE...5301
0x84...f9f7
03/17/20263:10:49 AMsell$0.783$1.480.00033210.00062850.5284
0xbaE...5301
0x84...f9f7
03/16/202610:51:53 PMbuy$5.86$1.480.0024910.00062883.96
0x602...f67a
0xbe...d06e
03/16/20264:27:02 PMbuy$2.82$1.410.0012390.00062281.98
0x61D...b15A
0x69...e5b4
03/16/20264:15:26 PMbuy$1.67$1.410.00073680.00061961.18
0xf09...3CE2
0x4f...3f7b
03/16/20262:12:11 PMbuy$1.49$1.410.0006560.00061741.06
0xDc5...A490
0xd9...a69a
03/16/20269:49:09 AMsell$7.16$1.390.0031650.00061775.12
0x073...D141
0x62...8f34
03/13/20265:01:49 PMbuy$4.79$1.340.002250.0006343.54
0xA18...E881
0x12...5cb3