WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.08
Presyo
0.0008537 WETH
TVL
$2,197.05
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
19
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
528.13
Pinagsama WETH:
$0.4496

NEAR/WETH price stats sa Aurora

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $2.08. Ang presyo ng NEAR ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $18.89. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,917,259.56. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $2,197.06. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $2,197.06.

Ang kabuuang transaksyon ng NEAR/WETH ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $18.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0008537, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.08 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:13:42 AMbuy$0.3251$2.080.00013310.00085370.1559
0xCE2...05F5
0xa3...39ab
06/26/20258:46:37 PMbuy$0.608$2.080.0002490.00085290.2919
0x0d4...f577
0x5e...ff1b
06/26/20258:43:33 PMbuy$0.9047$2.070.00037050.00085180.4349
0xDc5...A490
0xf8...69d5
06/26/20258:43:33 PMbuy$0.8561$2.070.00035060.00085040.4122
0xDc5...A490
0xf8...69d5
06/26/20258:42:02 PMbuy$0.3833$2.070.0001570.00084950.1848
0xACd...3e6A
0x4d...4eae
06/26/20258:40:33 PMbuy$0.3843$2.070.00015740.00084890.1854
0xfDf...fd58
0x01...b3fa
06/26/20255:00:20 PMsell$0.3217$2.040.00013260.00084370.1572
0x3fE...D8Ff
0x13...32c4
06/26/20254:22:19 PMsell$0.8212$2.050.00033810.00084460.4003
0xbaE...5301
0xd1...317e
06/26/20254:17:00 PMsell$1.54$2.050.00063710.00084650.7526
0xCE2...05F5
0xbf...8891
06/26/20254:14:20 PMsell$0.9067$2.060.00037250.00084840.4391
0xCE2...05F5
0xe7...43db
06/26/20252:13:32 PMsell$0.4347$2.060.00017880.00084940.2105
0xCE2...05F5
0xef...140b
06/26/20251:56:10 PMsell$0.3011$2.060.00012380.000850.1457
0x61D...b15A
0x70...d2eb
06/26/20251:53:25 PMsell$0.5341$2.060.00021970.00085060.2582
0xCE2...05F5
0xca...a5ad
06/26/20251:38:54 PMsell$0.1822$2.070.00007490.00085120.088
0xCE2...05F5
0x31...5d6a
06/26/20251:38:21 PMsell$0.929$2.070.00038170.0008520.448
0xCE2...05F5
0xd8...4e1c
06/26/20251:24:38 PMsell$0.3784$2.070.00015550.00085310.1823
0x6Ba...9D87
0x09...3d4f
06/26/20251:08:19 PMsell$0.5785$2.090.00023620.00085380.2766
0x3fE...D8Ff
0x72...d4bc
06/26/202512:56:06 PMsell$0.5797$2.090.00023670.00085470.2769
0xbaE...5301
0x5f...5d21
06/26/202512:54:02 PMsell$0.3217$2.090.00013130.00085540.1535
0x61D...b15A
0xee...7784
06/26/202512:05:18 PMsell$0.1676$2.090.000068460.00085580.08
0xCE2...05F5
0x03...467a