WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.85
Presyo
0.0007755 WETH
TVL
$2,084.1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
563.63
Pinagsama WETH:
$0.4352

NEAR/WETH price stats sa Aurora

Noong Agosto 24, 2026, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $1.85. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,372,168.63. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $2,084.11. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $2,084.11.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0007755, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.85 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20263:24:23 AMsell$7.64$1.850.0031910.00077554.11
0x067...C16a
0x3b...3682
08/23/20262:46:38 AMsell$7.56$1.890.0031440.00078683.99
0x01a...eE1E
0x1f...eeac
08/22/20267:36:34 PMbuy$1.9$1.920.00078680.00079580.9887
0x0Ce...F215
0x7a...6b11
08/22/202611:00:10 AMsell$5.49$1.910.0022790.00079372.87
0x067...9576
0x69...dff7
08/22/202610:10:04 AMsell$4.77$1.930.0019760.00080142.46
0x9B2...24F7
0x31...af6c
08/22/20266:49:32 AMbuy$4.91$1.960.002020.00080612.5
0x602...f67a
0xda...51a9
08/22/20265:22:51 AMsell$2.52$1.910.0010550.00080331.31
0x602...f67a
0x3d...3dc8
08/22/20265:22:52 AMsell$2.43$1.90.0010210.00079951.27
0xBc6...E2A0
0x2a...fada
08/22/20265:12:21 AMsell$4.65$1.970.001910.00080872.36
0xBc6...E2A0
0x35...2cbb
08/22/20265:10:24 AMsell$7.14$20.0029130.00081743.56
0x1a5...d264
0x00...f081
08/22/20263:19:00 AMbuy$7.8$2.050.0031270.0008223.8
0x0C3...63bf
0xac...a847
08/22/20262:21:54 AMbuy$8.48$2.020.0033970.00081014.19
0x03B...482F
0xba...2896
08/22/20262:12:43 AMbuy$6.42$1.990.0025710.00079933.21
0x097...0D38
0xd1...be0f
08/21/20267:46:52 AMbuy$3.9$1.870.0016540.00079462.08
0x044...7f37
0xd6...b030
08/21/20267:46:48 AMbuy$5.87$1.850.0024840.00078723.15
0xb4D...648c
0x8c...f1c0
08/21/20267:42:13 AMbuy$1.48$1.840.00062810.00078160.8036
0x0E3...4163
0xa0...202d
08/21/20267:42:13 AMbuy$6.51$1.830.0027560.00077563.55
0x8a8...adD2
0x8a...2769
08/21/20267:39:03 AMbuy$1.4$1.810.00059350.00076960.7711
0x8a8...adD2
0xf8...9f62
08/21/20265:53:18 AMbuy$0.9688$1.790.00041390.00076780.539
0x091...F6f6
0xd2...ef2d
08/21/20264:41:51 AMbuy$6.05$1.780.0025850.00076253.38
0x1B8...fbA6
0xf1...554a