WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$0.9753
Presyo
0.0004936 WETH
TVL
$1,361.56
MKT CAP
$838.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
701.39
Pinagsama WETH:
$0.3445

NEAR/WETH price stats sa Aurora

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $0.9753. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $838,253.16. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $1,361.57. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $1,361.57.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0004936, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9753 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:45:40 PMsell$5.38$0.97530.0027270.00049365.52
0x062...f38D
0x71...3c0f
02/12/20269:35:29 AMbuy$4.9$0.97580.00250.00049695.03
0xCE2...05F5
0xf0...0318
02/11/20264:34:36 AMbuy$4.8$0.98130.00240.00048994.89
0xCE2...05F5
0x75...0c28
02/10/20264:10:07 PMsell$6.4$0.98310.0031780.00048816.51
0x0F2...5667
0x5b...11c2
02/10/20268:08:05 AMbuy$3.96$0.98720.0019790.00049284.01
0xCE2...05F5
0xe9...a52f
02/09/20266:33:20 PMsell$5.72$1.040.0027030.00049095.5
0x0A7...E98f
0x62...45bf
02/09/20261:25:12 PMsell$0.7069$10.00034660.00049520.7
0xCE2...05F5
0x85...36e1
02/08/202610:58:26 PMsell$5.7$1.040.0027260.00049965.45
0x052...5792
0x72...e7a6
02/08/202612:37:49 PMsell$5.65$1.080.0026550.00050745.23
0x02E...8eB0
0x6f...cd92
02/08/20268:36:53 AMsell$4.12$1.080.0019530.00051413.8
0xCE2...05F5
0x51...ca8b
02/08/20261:35:30 AMsell$1.89$1.070.00091220.00051831.76
0xCE2...05F5
0xcc...1910
02/07/202610:50:29 PMbuy$2.8$1.090.0013370.00052082.56
0x0a6...C39e
0xbb...a08f
02/07/20269:35:17 PMsell$6.5$1.090.0031010.00052035.96
0x0B0...6f24
0x35...0dc3
02/06/20266:12:49 PMsell$7.43$1.090.0036110.00053026.81
0x05B...9D05
0x7c...fc72
02/06/20264:02:35 PMbuy$2.66$1.060.0013360.00053682.49
0x012...6AE3
0xa7...4a9a
02/06/20263:07:09 PMbuy$7.11$1.060.0035420.00052956.68
0x09F...Ee4C
0x44...db8d
02/06/20262:59:50 PMbuy$0.4688$1.040.0002340.00052390.4466
0x0f8...4cb8
0xb3...5824
02/06/20262:58:14 PMbuy$1.96$1.040.00098340.00052211.88
0xEdf...cf36
0x84...af79
02/06/20262:58:10 PMsell$2.02$1.030.0010150.00051911.95
0x0d8...be8A
0xd5...282c
02/06/20261:20:06 PMbuy$3.76$1.010.0019330.00052083.71
0x8a8...adD2
0x7e...2a24