WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.47
Presyo
0.001618 WETH
TVL
$3,493.86
MKT CAP
$3.1M
5m
0%
1h
2.86%
4h
3.49%
24h
2.80%
Ibahagi
TXNS
81
Mga Bumili
46
Mga Nagbenta
35
Dami
403
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
390.31
Pinagsama WETH:
$0.6319

NEAR/WETH price stats sa Aurora

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $4.47. Ang presyo ng NEAR ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $402.84. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,099,217.63. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $3,493.86. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $3,493.86.

Ang kabuuang transaksyon ng NEAR/WETH ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $402.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001618, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.47 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20265:29:32 AMbuy$5.91$4.470.0021380.0016181.32
0xFAD...88f5
0x6b...a26c
09/23/20265:19:25 AMbuy$8.52$4.430.0030830.0016051.92
0xFAD...88f5
0x8f...0ec8
09/23/20265:16:29 AMbuy$8.05$4.40.0029060.0015891.82
0xFAD...88f5
0x55...2bb4
09/23/20265:07:24 AMbuy$5.84$4.390.0020970.0015771.33
0xFAD...88f5
0x1b...411a
09/23/20265:00:49 AMbuy$6.79$4.360.0024380.0015651.55
0xFAD...88f5
0x03...ba82
09/23/20264:50:27 AMsell$5.91$4.330.0021220.0015551.36
0xFAD...88f5
0xb6...4bc2
09/23/20264:37:58 AMsell$6.56$4.340.0023630.0015661.5
0xFAD...88f5
0xa3...1d6d
09/23/20264:17:34 AMsell$7.58$4.370.002740.0015791.73
0xFAD...88f5
0x69...ba6e
09/23/20263:47:37 AMbuy$2.94$4.40.0010640.0015930.6681
0xFAD...88f5
0x8a...5709
09/23/20263:43:54 AMbuy$3.06$4.390.0011060.0015880.6966
0xFAD...88f5
0x05...381a
09/23/20263:42:12 AMbuy$5.69$4.340.0020710.0015791.31
0x54F...0c9D
0x50...91ba
09/23/20262:25:11 AMsell$6.22$4.320.0022630.0015711.44
0xFAD...88f5
0x6c...216b
09/23/20261:26:53 AMsell$5.18$4.360.0018780.0015811.18
0xFAD...88f5
0x71...61bc
09/23/20261:06:05 AMbuy$2.85$4.390.0010350.0015930.6497
0xFAD...88f5
0x58...d7fc
09/23/202612:55:46 AMsell$5.3$4.370.0019250.0015851.21
0xFAD...88f5
0x50...2c64
09/22/202611:15:00 PMbuy$7.52$4.410.0027180.0015931.7
0x48C...40B5
0xa7...2276
09/22/202610:27:03 PMbuy$2.55$4.340.00093120.0015840.5878
0xFAD...88f5
0x5b...7466
09/22/202610:14:45 PMbuy$5.19$4.320.0018950.0015771.2
0xFAD...88f5
0x1f...c765
09/22/20269:55:58 PMbuy$2.53$4.310.00092310.0015690.588
0xFAD...88f5
0x71...90ab
09/22/20269:54:49 PMbuy$2.63$4.30.00095780.0015650.6119
0xFAD...88f5
0x6a...ae67