WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.77
Presyo
0.0008207 WETH
TVL
$2,989.88
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.17%
24h
1.57%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
55
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
537.43
Pinagsama WETH:
$0.4423

NEAR/WETH price stats sa Aurora

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $2.77. Ang presyo ng NEAR ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $55.05. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,507,869.46. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $2,989.88. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $2,989.88.

Ang kabuuang transaksyon ng NEAR/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $55.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0008207, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.77 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20254:31:47 PMsell$0.4408$2.770.00013040.00082070.1588
0xCE2...05F5
0xe7...3c74
07/17/20252:41:00 PMbuy$0.9019$2.830.00026280.00082540.3184
0xCE2...05F5
0xa4...d0a6
07/17/20251:44:29 PMbuy$1.12$2.790.00033160.00082430.4023
0xCE2...05F5
0xb5...488d
07/17/20251:04:02 PMbuy$7.12$2.820.0020710.00081982.52
0x063...14C1
0x08...e2f9
07/17/202512:43:43 PMbuy$4.3$2.770.0012540.000811.54
0xCE2...05F5
0x61...3b7f
07/17/202512:43:43 PMbuy$3.36$2.790.00098010.00081421.2
0xCE2...05F5
0x61...3b7f
07/17/202512:07:15 PMbuy$0.5886$2.760.00017160.00080740.2125
0xCE2...05F5
0xbc...39dd
07/17/202511:39:15 AMbuy$0.4737$2.780.00013720.00080690.17
0xCE2...05F5
0xcf...6f5c
07/17/202511:39:15 AMbuy$0.2135$2.780.000061870.00080650.07671
0xCE2...05F5
0xcf...6f5c
07/17/202510:22:39 AMbuy$0.3898$2.80.00011220.00080620.1392
0xCE2...05F5
0xaf...a5ad
07/17/202510:21:26 AMbuy$0.3599$2.790.00010360.00080580.1286
0xCE2...05F5
0x55...d070
07/17/202510:19:49 AMbuy$0.9019$2.790.00025960.00080510.3225
0xCE2...05F5
0xbc...d2ff
07/17/20259:43:54 AMbuy$0.1628$2.790.000046880.00080450.05827
0xCE2...05F5
0x30...6dcd
07/17/20259:32:37 AMbuy$0.3223$2.760.000093830.00080430.1166
0xCE2...05F5
0x28...88d5
07/17/20259:23:46 AMbuy$0.3145$2.760.000091530.00080340.1139
0xCE2...05F5
0x4e...5c56
07/17/20259:23:46 AMbuy$0.5407$2.760.00015730.00080380.1957
0xCE2...05F5
0x4e...5c56
07/17/20259:21:28 AMbuy$0.2278$2.750.000066320.00080310.08258
0xCE2...05F5
0x15...0be8
07/17/20257:37:36 AMsell$1.37$2.750.00039960.00079890.5002
0xCE2...05F5
0xe1...66cb
07/17/20257:20:42 AMsell$6.14$2.740.0017960.00080292.23
0xCE2...05F5
0x9b...be01
07/17/20256:39:58 AMsell$1.04$2.750.0003070.00080680.3805
0xCE2...05F5
0x89...d50d