WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.3
Presyo
0.0005745 WETH
TVL
$2,975.16
MKT CAP
$1.9M
5m
0%
1h
-0.66%
4h
3.95%
24h
2.88%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
20
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
644.44
Pinagsama WETH:
$0.3712

NEAR/WETH price stats sa Aurora

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $2.3. Ang presyo ng NEAR ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $19.86. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,944,828.43. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $2,975.16. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $2,975.16.

Ang kabuuang transaksyon ng NEAR/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $19.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005745, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.3 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:16:01 PMsell$0.3793$2.30.000094540.00057450.1645
0xfDf...fd58
0x0a...5f10
10/21/20255:01:14 PMsell$0.2646$2.310.000065670.00057480.1142
0x3fE...D8Ff
0x1e...d5fc
10/21/20255:00:41 PMsell$0.4394$2.310.0001090.0005750.1896
0x0d4...f577
0x29...7722
10/21/20254:58:21 PMsell$0.3248$2.320.000080550.00057530.1399
0xCE2...05F5
0x58...edc4
10/21/20252:56:43 PMbuy$0.3878$2.30.000097340.00057880.1681
0xDc5...A490
0x02...d2ad
10/21/20252:21:56 PMbuy$0.2576$2.270.000065430.00057860.113
0x6Ba...9D87
0x44...7f59
10/21/20252:19:29 PMbuy$0.4511$2.270.00011460.00057830.1982
0xbaE...5301
0xfa...3ab2
10/21/20252:19:29 PMbuy$0.4482$2.260.00011430.00057790.1979
0xbaE...5301
0xfa...3ab2
10/21/20252:15:41 PMbuy$0.2364$2.260.000060330.00057760.1044
0x61D...b15A
0x27...7c8c
10/21/20252:14:24 PMbuy$0.2245$2.260.00005730.00057750.09922
0xA18...E881
0x38...710b
10/21/20252:12:31 PMbuy$0.8403$2.260.00021440.0005770.3715
0x3fE...D8Ff
0x74...0448
10/21/20252:11:26 PMbuy$2.52$2.240.00064740.00057571.12
0xDc5...A490
0x1f...4c51
10/21/20252:10:07 PMbuy$1.79$2.230.00046130.0005740.8037
0xfDf...fd58
0x79...841e
10/21/20251:50:16 PMbuy$2.75$2.210.00071170.00057221.24
0xDc5...A490
0xd6...782d
10/21/202512:49:50 PMbuy$1.8$2.220.0004610.00057040.8083
0xCE2...05F5
0xc4...f323
10/21/202512:44:39 PMbuy$1.33$2.220.0003420.00056910.6009
0xCE2...05F5
0xe5...1ff5
10/21/202512:30:32 PMbuy$0.3$2.210.000076920.00056850.1353
0xDc5...A490
0x20...24ff
10/21/202512:24:44 PMbuy$0.5199$2.210.00013330.00056810.2346
0x61D...b15A
0xd6...75e8
10/21/20257:44:52 AMsell$0.1187$2.190.000030610.00056460.05421
0x81f...2aE8
0xe3...6f7f
10/21/20255:15:13 AMsell$0.1788$2.180.000046280.00056470.08195
0xDc5...A490
0x75...e4b1