WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.4
Presyo
0.0005601 WETH
TVL
$3,133.37
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
652.21
Pinagsama WETH:
$0.3655

NEAR/WETH price stats sa Aurora

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $2.4. Ang presyo ng NEAR ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.99. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,213,607.70. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $3,133.38. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $3,133.38.

Ang kabuuang transaksyon ng NEAR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005601, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.4 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20256:25:09 PMbuy$5.44$2.40.0012690.00056012.26
0x5c8...56c2
0xa5...cf1c
09/06/20255:42:23 AMbuy$0.5387$2.40.0001250.0005580.224
0x04C...1d90
0x20...bca3
09/06/20253:27:38 AMsell$2$2.390.00046550.00055520.8385
0x8C6...87BB
0x4d...6c5d
09/05/20253:30:15 PMbuy$4.48$2.380.0010490.00055761.88
0xCE2...05F5
0x5b...a491
09/05/20252:51:46 PMbuy$0.5023$2.370.00011760.00055580.2115
0xCE2...05F5
0x37...9124
09/05/20252:46:12 PMbuy$1.61$2.380.00037580.00055510.677
0xCE2...05F5
0x76...e526
09/05/20252:18:19 PMbuy$2.33$2.420.00053220.00055370.9612
0xCE2...05F5
0xbc...e6e7
09/05/202512:22:58 PMsell$0.06346$2.430.000014320.00054960.02606
0xCE2...05F5
0xc0...654a
09/05/20258:33:30 AMsell$0.1448$2.410.000032920.00054970.05989
0xCE2...05F5
0xb6...a62a
09/04/20256:31:03 PMbuy$0.02366$2.370.0555120.0005530.009967
0xCE2...05F5
0x21...c38e
09/04/20256:28:34 PMbuy$0.5233$2.360.00012220.00055280.2211
0xCE2...05F5
0x42...999e
09/04/20256:26:05 PMbuy$0.9506$2.360.0002220.00055230.402
0xCE2...05F5
0x3d...08d2
09/04/202510:49:58 AMsell$6.12$2.420.0013890.00055082.52
0x03b...4965
0xb2...6183
09/04/20259:56:08 AMsell$1.01$2.410.00023150.00055320.4184
0xCE2...05F5
0x0e...5e85
09/04/20257:08:11 AMsell$0.723$2.410.00016550.00055380.2988
0xCE2...05F5
0x1c...9312
09/04/20257:08:11 AMsell$0.3968$2.420.000090750.00055420.1637
0xCE2...05F5
0x1c...9312
09/04/20255:51:39 AMsell$0.1435$2.420.000032810.00055440.05919
0xCE2...05F5
0xc9...1db7
09/04/202512:02:50 AMsell$0.9053$2.480.00020250.00055480.365
0xCE2...05F5
0x2f...a366
09/03/20255:39:24 PMsell$1.99$2.480.00044590.00055580.8023
0xCE2...05F5
0x09...7a93
09/03/20252:44:50 PMsell$1.07$2.490.00024140.00055680.4335
0xCE2...05F5
0xe7...c5b8