WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.58
Presyo
0.001258 WETH
TVL
$2,273.47
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.69%
24h
-0.98%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
95
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
440.57
Pinagsama WETH:
$0.5524

NEAR/WETH price stats sa Aurora

Noong Mayo 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $2.58. Ang presyo ng NEAR ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $94.90. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,831,456.00. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $2,273.48. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $2,273.48.

Ang kabuuang transaksyon ng NEAR/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $94.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001258, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.58 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20269:34:52 PMsell$7.32$2.580.003560.0012582.82
0xbe3...Ce87
0x72...a0a2
05/27/20268:28:18 PMsell$3.65$2.610.0017780.001271.4
0xCE2...05F5
0xb8...5cbf
05/27/20268:24:44 PMsell$6.9$2.630.0033550.0012822.61
0x76E...41D5
0xb0...c327
05/27/20267:16:33 PMbuy$8.56$2.660.0041430.0012883.21
0x06B...6528
0x68...c386
05/27/20267:11:46 PMbuy$7.18$2.620.0034720.001272.73
0x02f...9529
0x07...67e8
05/27/20266:51:18 PMbuy$8.08$2.570.0039430.0012533.14
0x09c...FfB9
0xad...49b5
05/27/20263:35:38 PMbuy$7.11$2.560.0034320.0012372.77
0x0A6...bCa1
0x31...47cb
05/27/20261:51:02 PMbuy$8.96$2.510.0043510.0012193.56
0x08C...916d
0x4d...9353
05/27/20269:27:39 AMsell$8.82$2.510.0042580.0012123.51
0x0f4...49A6
0xc7...11ee
05/27/20262:17:23 AMbuy$2.41$2.520.0011690.0012260.9534
0xAC6...34d5
0xca...d02d
05/27/20262:17:06 AMsell$11.63$2.530.0056440.0012294.59
0x041...9607
0x9b...21fc
05/27/20261:05:28 AMsell$6.38$2.590.0030710.0012482.45
0x097...0D38
0x40...b5bb
05/26/202611:53:25 PMsell$7.83$2.610.0037880.0012642.99
0xb4D...648c
0xf0...c2d3
05/26/20267:59:27 PMbuy$3.31$2.630.0016050.0012761.25
0xEdf...cf36
0x06...75e8
05/26/20264:23:03 PMsell$4.09$2.730.0019680.0013141.49
0x1a5...d264
0x90...e538
05/26/20264:23:01 PMsell$2.56$2.750.0012340.0013210.9337
0xc12...888c
0xa2...9c4a
05/26/20264:02:23 PMsell$4.39$2.780.0021020.0013291.58
0x1a5...d264
0x6d...36a9
05/26/20261:54:14 PMbuy$6.12$2.840.0028780.0013352.15
0x156...65Fe
0x0a...a846
05/26/20261:44:12 PMbuy$6.82$2.790.0032220.0013212.43
0x156...65Fe
0x35...514a
05/26/20261:01:39 PMbuy$2.51$2.780.0011850.0013110.9039
0x023...123e
0xb2...1bbc