WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.64
Presyo
0.0006176 WETH
TVL
$3,293.67
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.38%
24h
-5.84%
Ibahagi
TXNS
31
Mga Bumili
2
Mga Nagbenta
29
Dami
45
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
619.99
Pinagsama WETH:
$0.384

NEAR/WETH price stats sa Aurora

Noong Agosto 12, 2025, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $2.64. Ang presyo ng NEAR ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $44.95. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,400,026.88. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $3,293.68. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $3,293.68.

Ang kabuuang transaksyon ng NEAR/WETH ay 31 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $44.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006176, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.64 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20252:26:57 AMsell$0.1516$2.640.000035470.00061760.057430x7b...eb48
08/12/20252:25:01 AMsell$3.99$2.650.00093260.00061921.50xd5...61d7
08/12/20251:00:43 AMsell$2.36$2.640.00055530.00062160.89330x5e...6fee
08/12/202512:19:55 AMsell$0.9567$2.640.00022550.00062290.3620x31...5ee5
08/12/202512:03:33 AMsell$0.3223$2.630.000076370.00062330.12250x32...fe51
08/11/20259:53:14 PMsell$0.3605$2.620.000085780.00062360.13750xea...585b
08/11/20259:51:14 PMsell$0.5196$2.620.00012360.00062390.19810x08...211e
08/11/20259:51:14 PMsell$0.5179$2.620.00012320.00062430.19730x08...211e
08/11/20259:32:08 PMsell$0.0839$2.640.000019820.00062460.031730x79...1d4b
08/11/20257:51:07 PMsell$3.17$2.680.0007410.00062581.180x61...f5a9
08/11/20254:02:41 PMbuy$2.21$2.710.0005140.000630.8160x5d...2032
08/11/20253:50:49 PMsell$2.18$2.70.00050420.00062620.80510x22...2725
08/11/20253:38:14 PMsell$2.92$2.680.00068490.00062811.090xd8...6565
08/11/20253:29:41 PMsell$0.6764$2.680.00015840.00062950.25160xc2...d953
08/11/20253:26:55 PMsell$3.06$2.690.00071850.00063091.130x43...284c
08/11/20252:36:41 PMsell$3.44$2.710.00080280.00063341.260x72...689e
08/11/20251:49:04 PMsell$2.99$2.710.00070240.00063581.10xf1...f9c3
08/11/20251:41:29 PMsell$2.74$2.70.00064780.0006381.010xe1...6c7c
08/11/20251:28:25 PMsell$1.65$2.670.0003960.00063980.61890x8c...d76f
08/11/202512:03:02 PMsell$0.6726$2.680.00016040.00064070.25030xa7...f555