WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.2
Presyo
0.001451 WETH
TVL
$3,360.52
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
399.05
Pinagsama WETH:
$0.5802

NEAR/WETH price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NEAR token sa DEX NearPad ay $4.2. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $4,566,684.13. Ang kontrata ng liquidity pool ay 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B na may kabuuang halaga na naka-lock (TVL) na $3,360.52. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B ay $3,360.52.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001451, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.2 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20246:35:59 AMsell$1.99$4.20.00069040.0014510.4756
0x6Ba...9D87
0xe2...a7b1
11/08/20243:27:39 AMsell$5.39$4.190.0018740.0014571.28
0x1a5...d264
0x21...c3e0
11/08/20243:00:48 AMsell$2.59$4.210.0009010.0014640.6151
0x6Ba...9D87
0xa0...b299
11/08/20242:48:39 AMsell$1.57$4.230.00054740.0014680.3728
0xfDf...fd58
0xd6...d2b8
11/08/20242:23:30 AMsell$1.25$4.240.00043660.001470.2968
0xCE2...05F5
0x0d...6496
11/08/20242:11:55 AMsell$2.4$4.240.00083440.0014740.566
0x602...f67a
0x99...f518
11/08/202412:22:39 AMsell$1.65$4.250.00057470.0014770.3889
0xCE2...05F5
0x70...a24d
11/07/20248:46:41 PMsell$0.7934$4.220.0002780.0014790.1879
0xCE2...05F5
0xfa...ca6c
11/07/20244:40:31 PMbuy$1.99$4.210.00070320.0014870.4727
0xCE2...05F5
0xf8...e1b0
11/07/20242:27:35 PMsell$3.02$4.150.0010750.0014790.727
0x0d4...f577
0x25...c901
11/07/20249:01:38 AMbuy$9.83$4.170.0034920.0014822.35
0xCE2...05F5
0x6e...44ec
11/07/20247:54:01 AMsell$12.66$4.150.0044990.0014763.04
0x099...5B09
0x0d...34a3
11/07/20246:38:00 AMsell$2.3$4.20.00081770.0014890.5489
0xCE2...05F5
0x0c...be98
11/07/20245:14:38 AMsell$8.24$4.220.0029270.0014991.95
0x1a5...d264
0x1f...e7a9
11/07/20243:50:48 AMsell$2.26$4.240.00080580.0015080.5341
0xA18...E881
0x73...5b58
11/07/20243:40:04 AMsell$3.94$4.240.0014080.0015140.9298
0xCE2...05F5
0x9c...4119
11/07/20243:00:20 AMsell$2.58$4.240.00092560.001520.6088
0xCE2...05F5
0x06...5b27
11/07/20242:51:31 AMsell$4.93$4.260.001770.0015271.15
0xCE2...05F5
0xdd...4d5a
11/07/20242:43:45 AMsell$0.7906$4.240.00028550.0015320.1863
0xCE2...05F5
0x7b...d0fa
11/07/20242:34:40 AMsell$0.6141$4.240.00022170.0015330.1445
0xCE2...05F5
0xb8...4126