WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODA-NEAR pair

Presyo USD
$0.00002049
Presyo
0.052787 NEAR
TVL
$143.59
MKT CAP
$73.89
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57
MODA:
0x74974575D2f1668C63036D51ff48dbaa68E52408
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama MODA:
3.47M
Pinagsama NEAR:
$9.76

MODA/NEAR price stats sa Aurora

Noong Mayo 8, 2025, ang kasalukuyang presyo ng MODA token sa DEX NearPad ay $0.00002049. Ang presyo ng MODA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MODA token ay 0x74974575D2f1668C63036D51ff48dbaa68E52408 na may market cap na $73.89. Ang kontrata ng liquidity pool ay 0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57 na may kabuuang halaga na naka-lock (TVL) na $143.60. Ang MODA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODA/NEAR na may kontrata na address 0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57 ay $143.60.

Ang kabuuang transaksyon ng MODA/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MODA/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODA sa NEAR ay 0.000002787, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MODA sa USD ay $0.00002049 ngayon.

MODA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/08/20245:06:41 PMbuy$0.838$0.000020490.1140.05278740,894.19
0x186...5dC8
0xaa...5cd2
11/28/20248:01:38 AMsell$0.7341$0.000018350.11080.0527740,000
0x417...e496
0x42...47c4
11/28/20245:24:57 AMbuy$0.9641$0.000018390.14550.05277652,400.77
0x417...e496
0x16...8e4f
10/23/202411:25:53 PMsell$0.1315$0.000012610.028430.05272710,425.49
0xAE5...ebdC
0xd2...ee62
10/23/202410:40:59 PMbuy$0.08004$0.000012710.017290.0527466,295.75
0xbB5...DA62
0x59...50a1
10/22/202411:19:55 PMbuy$0.04123$0.000012820.0088110.0527393,216.36
0xAE5...ebdC
0xe1...34bc
10/21/20246:09:12 AMsell$0.01364$0.000013640.0027210.0527211,000
0xAE5...ebdC
0xf3...98a2
10/17/20248:12:06 PMbuy$0.02484$0.000012980.0052370.0527371,913.37
0xAE5...ebdC
0xa5...ed1a
10/17/20248:12:06 PMbuy$0.02484$0.000012980.0052370.0527371,913.37
0xAE5...ebdC
0xa5...ed1a
10/17/20247:58:48 PMsell$0.01865$0.000012860.0039440.052721,449.89
0xAE5...ebdC
0x7b...9703
10/17/20247:58:48 PMsell$0.01865$0.000012860.0039440.052721,449.89
0xAE5...ebdC
0x7b...9703
10/17/20247:56:48 PMbuy$0.01505$0.000012940.0031840.0527361,163.4
0xAE5...ebdC
0x8f...b7bc
10/17/20247:56:48 PMbuy$0.01505$0.000012940.0031840.0527361,163.4
0xAE5...ebdC
0x8f...b7bc
10/05/20248:18:37 PMsell$0.05799$0.000012920.012210.0527234,486.95
0xDf6...55F6
0x2a...ac0f
09/24/20247:02:39 PMbuy$0.0501$0.000014360.0095550.052743,486.95
0xAE5...ebdC
0x24...3dd8
09/19/20241:39:39 AMsell$0.5304$0.000012250.11920.05275543,272.11
0xAE5...ebdC
0x9c...7c4d
09/16/202411:34:04 PMbuy$0.2424$0.000010780.062660.05278722,478.68
0xAE5...ebdC
0x8b...5491
09/15/20249:10:25 PMbuy$0.1641$0.000011320.040.05275814,500.2
0xAE5...ebdC
0x15...5bfc
09/15/20249:10:25 PMbuy$0.1641$0.000011320.040.05275814,500.2
0xAE5...ebdC
0x15...5bfc
09/14/20249:38:38 PMbuy$0.0416$0.000011410.010.0527443,643.83
0xAE5...ebdC
0xfa...cdd3