WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IZA-WETH pair

Presyo USD
$0.007853
Presyo
0.052034 WETH
TVL
$3,588.13
MKT CAP
$14K
5m
0%
1h
0%
4h
-0.60%
24h
1.70%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
351
Telegram price alerts
Pares:
0x767655DA394a228b116ac93B73E3bC12a1e0C97b
IZA:
0x0017Be3E7e36ABF49FE67a78D08bf465bB755120
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama IZA:
228,436.67
Pinagsama WETH:
$0.4648

IZA/WETH price stats sa Aurora

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng IZA token sa DEX Amaterasu ay $0.007853. Ang presyo ng IZA ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $350.56. Ang kontrata ng IZA token ay 0x0017Be3E7e36ABF49FE67a78D08bf465bB755120 na may market cap na $13,952.03. Ang kontrata ng liquidity pool ay 0x767655DA394a228b116ac93B73E3bC12a1e0C97b na may kabuuang halaga na naka-lock (TVL) na $3,588.14. Ang IZA/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IZA/WETH na may kontrata na address 0x767655DA394a228b116ac93B73E3bC12a1e0C97b ay $3,588.14.

Ang kabuuang transaksyon ng IZA/WETH ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang IZA/WETH pool ay may trading volume na $350.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IZA sa WETH ay 0.000002034, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IZA sa USD ay $0.007853 ngayon.

IZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:04:58 AMsell$4.39$0.0078530.0011370.052034559.1
0x05E...97Eb
0x3a...f6c4
10/31/20259:45:46 AMsell$4.44$0.0078910.0011510.052044563.26
0x0b5...1A59
0x68...250c
10/31/20259:37:58 AMsell$4.5$0.0079160.0011690.052054569.06
0x067...4c35
0x4b...2ed3
10/31/20258:30:08 AMsell$4.93$0.0078840.0012940.052065626.53
0xf09...3CE2
0x67...6029
10/31/20258:21:50 AMsell$5.45$0.0079280.0014290.052077688.14
0x0E4...5f45
0x35...c9e1
10/31/20257:49:02 AMsell$4.41$0.0080080.0011520.052089551.56
0x08B...3d80
0x66...93b2
10/31/20256:57:46 AMbuy$5.85$0.007990.0015370.052097732.8
0x078...BF39
0x87...7a05
10/31/20256:42:09 AMbuy$4.8$0.0079890.0012530.052085601.03
0x058...720d
0x44...ad39
10/31/20256:24:13 AMbuy$4.8$0.0079420.0012550.052074605.1
0x0d1...FFB6
0x70...73a7
10/31/20256:22:59 AMbuy$4.78$0.00790.0012490.052063605.38
0x0EB...2B25
0x9c...cfe2
10/31/20255:43:14 AMsell$6.29$0.0078990.0016380.052054797.16
0x018...773d
0x91...70ab
10/31/20254:55:37 AMsell$5.05$0.0079970.0013070.052067632.37
0x0b3...29F7
0x0b...47b8
10/31/20254:33:49 AMbuy$5.89$0.0079870.0015340.052077738.62
0xAC6...34d5
0x5d...aac9
10/31/20254:31:11 AMbuy$5.48$0.0079360.0014260.052064691.07
0x039...B427
0x27...8b04
10/31/20254:24:48 AMbuy$6.67$0.0079060.0017310.05205844.68
0x095...1237
0x15...ac91
10/31/20253:24:22 AMsell$5.34$0.0078140.0013930.052038683.53
0x0fe...cAB8
0x6d...707c
10/31/202512:46:02 AMsell$4.39$0.0078070.0011540.052049563.07
0x0f2...301A
0xa6...f5f3
10/31/202512:34:56 AMsell$4.99$0.0078480.001310.05206636.14
0x073...C10F
0x77...76b7
10/31/202512:00:31 AMsell$4.27$0.0078550.0011270.052071544.22
0x0b4...0BED
0x77...54ff
10/30/202511:40:11 PMbuy$6.13$0.0079020.0016150.052079776.92
0x010...6198
0xb7...2605