WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-NEAR pair

Presyo USD
$0.00005871
Presyo
0.00004001 NEAR
TVL
$583.05
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama CELL:
4.95M
Pinagsama NEAR:
$199.29

CELL/NEAR price stats sa Aurora

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CELL token sa DEX MINDgames ay $0.00005871. Ang presyo ng CELL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CELL token ay 0xa685F488DEe49b75469E9e866965daBc8Ed6083d na may market cap na $19,481.29. Ang kontrata ng liquidity pool ay 0xcA5eD5745890C66026400F9b805466fB3984A345 na may kabuuang halaga na naka-lock (TVL) na $583.06. Ang CELL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/NEAR na may kontrata na address 0xcA5eD5745890C66026400F9b805466fB3984A345 ay $583.06.

Ang kabuuang transaksyon ng CELL/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CELL/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa NEAR ay 0.00004001, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.00005871 ngayon.

CELL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/18/20255:38:06 AMbuy$2.73$0.000058711.860.0000400146,646.5
0x04b...E160
0x67...5deb
12/12/20254:29:11 PMbuy$2.68$0.000063461.660.000039342,322.28
0x010...4670
0x6b...e433
12/10/202510:53:10 AMbuy$5.33$0.000068382.990.0000383778,018.02
0x7e0...82E2
0x7a...6f2c
12/09/20253:45:19 PMsell$2.57$0.000067771.430.0000378438,019.49
0x0bb...12fc
0xde...426b
12/05/202512:29:12 PMbuy$4.66$0.000065762.680.0000378370,936.4
0x7e0...82E2
0xa7...cbe5
12/01/202511:23:34 AMbuy$2.79$0.000060981.690.0000369745,848.95
0x0dc...926e
0x01...047d
12/01/20251:27:19 AMbuy$3.97$0.000062132.310.000036263,925.88
0x7e0...82E2
0x09...2305
11/29/20256:38:25 PMbuy$2.83$0.000065591.530.0000354743,219.88
0x0b9...ae9f
0x93...8a05
11/25/20258:15:06 AMbuy$2.84$0.000064961.520.0000348943,726.98
0x7e0...82E2
0xfe...35f8
11/21/202510:33:20 PMbuy$4.56$0.00006322.460.0000341472,154.53
0x7e0...82E2
0x09...844c
11/21/20258:20:58 PMbuy$2.76$0.000062911.460.0000334243,913.01
0x022...23eB
0x91...aaaf
11/21/20257:34:42 AMbuy$1.01$0.000066160.50930.0000330515,407.19
0x097...5Ef5
0xf1...293a
11/21/20255:26:20 AMbuy$2.69$0.000066541.320.0000327240,557.9
0x020...40Db
0xc9...32b9
11/20/20256:48:38 PMbuy$0.9644$0.000069190.45160.000032413,938.64
0x003...0C6C
0x63...7729
11/16/20259:29:18 PMbuy$1$0.00007330.44210.0000322313,716.16
0x039...83A0
0xbc...a584
11/16/202512:31:45 AMbuy$2.91$0.000076181.220.0000319338,320.27
0x07b...3D0e
0x8c...e39c
11/15/20254:43:42 AMsell$3.19$0.000080661.250.0000317539,644.69
0x0bA...9A0b
0x8f...5cb5
11/13/20255:09:57 PMbuy$1.01$0.000079540.41090.0000320912,803.98
0x0bf...3050
0x22...0d4b
11/12/202512:00:56 AMbuy$3$0.000081711.170.0000318136,797.31
0x0e8...2C17
0x4b...0a0b
11/11/20257:40:55 AMbuy$2.83$0.000085571.040.0000314133,165.64
0x099...9225
0xc9...5617