WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-NEAR pair

Presyo USD
$0.00009739
Presyo
0.00003447 NEAR
TVL
$1,046.59
MKT CAP
$29.4K
5m
0%
1h
17.05%
4h
17.05%
24h
19.68%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama CELL:
5.31M
Pinagsama NEAR:
$185.23

CELL/NEAR price stats sa Aurora

Noong Agosto 9, 2025, ang kasalukuyang presyo ng CELL token sa DEX MINDgames ay $0.00009739. Ang presyo ng CELL ay pataas 19.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.50. Ang kontrata ng CELL token ay 0xa685F488DEe49b75469E9e866965daBc8Ed6083d na may market cap na $29,391.63. Ang kontrata ng liquidity pool ay 0xcA5eD5745890C66026400F9b805466fB3984A345 na may kabuuang halaga na naka-lock (TVL) na $1,046.60. Ang CELL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/NEAR na may kontrata na address 0xcA5eD5745890C66026400F9b805466fB3984A345 ay $1,046.60.

Ang kabuuang transaksyon ng CELL/NEAR ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CELL/NEAR pool ay may trading volume na $50.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa NEAR ay 0.00003447, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.00009739 ngayon.

CELL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/09/20259:00:59 PMsell$1.81$0.000097390.64150.0000344718,608.03
0x050...12Aa
0xa5...6a8d
08/09/20259:00:59 PMsell$1.41$0.0000980.50140.0000346814,456.74
0x0f6...118F
0xc8...fe73
08/09/20259:00:57 PMbuy$41.85$0.0000984714.820.00003488460,627.7
0x0B2...838C
0x5d...f072
08/09/20258:39:23 PMsell$2.71$0.00008320.96570.0000296132,614.34
0x08a...baE0
0x01...9536
08/09/20251:43:04 AMsell$2.69$0.000081380.99240.0000299533,134.38
0x026...c202
0x6a...54c7
08/08/202512:37:30 AMsell$2.54$0.000080380.95930.0000302931,666.92
0x0Ed...c791
0xed...a688
08/01/202510:31:14 PMbuy$2.28$0.000072950.95650.0000304731,386.23
0x0f4...3C1E
0xee...6f32
08/01/20258:41:13 PMbuy$0.702$0.000073110.29050.000030259,600.84
0x0B3...9937
0xda...e31a
08/01/202510:00:14 AMbuy$0.8782$0.000074460.35550.0000301411,795.09
0x02A...80aE
0xc3...8786
07/30/20257:06:55 PMbuy$2.57$0.0000767710.000029933,552.46
0x0e9...4f97
0x2e...4683
07/30/20257:00:14 PMbuy$1.14$0.000077520.43740.0000296514,749.26
0x05a...D5AC
0x85...661e
07/30/20254:31:14 AMbuy$15.38$0.000078115.630.0000286196,992.11
0x030...f28E
0x09...1714
07/30/20254:31:12 AMsell$49.15$0.00008331180.0000305590,013.48
0xB74...2517
0xa5...23f7
07/28/202511:01:46 PMbuy$2.53$0.000092960.9220.0000338727,218.12
0x0bF...0bc1
0xc0...20f4
07/27/202510:49:11 PMsell$2.83$0.000098970.9660.0000336828,681.52
0x050...46BD
0x6f...7b7d
07/25/202512:10:51 PMsell$2.9$0.000094661.040.0000340530,721.71
0x0CF...7e59
0x3a...20fc
07/24/20256:42:22 AMbuy$2.68$0.0000914510.0000342629,410.83
0x069...3d5a
0xbe...afe3
07/23/20255:19:25 PMbuy$2.59$0.000093560.93880.000033927,691.15
0x001...aba6
0x7e...9081
07/23/20251:19:25 PMbuy$2.56$0.000096120.89450.0000335626,649.85
0x0dC...9452
0x91...2916
07/20/20253:48:53 PMsell$2.89$0.00010160.95180.0000333728,517.97
0x03d...0569
0xb1...15ee