WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-NEAR pair

Presyo USD
$0.00009643
Presyo
0.0000342 NEAR
TVL
$1,032.64
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama CELL:
5.37M
Pinagsama NEAR:
$183.12

CELL/NEAR price stats sa Aurora

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CELL token sa DEX MINDgames ay $0.00009643. Ang presyo ng CELL ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.92. Ang kontrata ng CELL token ay 0xa685F488DEe49b75469E9e866965daBc8Ed6083d na may market cap na $28,366.29. Ang kontrata ng liquidity pool ay 0xcA5eD5745890C66026400F9b805466fB3984A345 na may kabuuang halaga na naka-lock (TVL) na $1,032.64. Ang CELL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/NEAR na may kontrata na address 0xcA5eD5745890C66026400F9b805466fB3984A345 ay $1,032.64.

Ang kabuuang transaksyon ng CELL/NEAR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CELL/NEAR pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa NEAR ay 0.0000342, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.00009643 ngayon.

CELL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/17/202512:49:18 PMsell$2.68$0.000096430.95090.000034227,803.62
0x03C...1799
0x89...b6c2
07/16/20252:33:33 PMsell$1.24$0.000094150.45990.0000348413,197.4
0x031...04f2
0x6c...42d7
07/14/20251:08:08 PMsell$2.38$0.000093210.89730.000035125,562.4
0x0ec...F2Aa
0x7f...3ba8
07/12/20253:32:04 PMbuy$2.55$0.0000871.030.0000352929,386.03
0x07c...6214
0x40...8e89
07/11/20252:37:16 PMsell$2.62$0.0000921810.0000350728,512.47
0x056...7C2c
0xe3...7f21
07/10/20259:43:11 PMsell$2.63$0.000087791.060.0000354629,976.64
0x0C9...3D96
0x2e...7523
07/08/20258:26:29 PMsell$2.46$0.000080581.090.0000358730,629.86
0x0aa...a7b2
0x43...e661
07/05/20256:20:14 PMbuy$2.49$0.000077171.160.0000360732,348.38
0x089...8e2A
0x43...7886
07/03/20252:51:18 AMsell$2.72$0.00008051.210.0000358733,828.58
0x06e...1434
0x08...aeae
07/01/20258:37:24 AMbuy$2.41$0.000075631.150.000036131,900.05
0x0a6...A710
0x25...c1b0
06/29/202510:14:09 PMsell$2.29$0.000079551.030.0000358628,825.74
0x0B2...9DC1
0x6d...3c58
06/28/20251:19:51 AMbuy$10.16$0.000074484.820.00003535136,500.6
0x08e...1814
0x72...a70e
06/28/20251:19:51 AMbuy$1.2$0.000076210.5710.0000361716,628.91
0x03b...05C5
0x3a...04ef
06/28/20251:19:49 AMsell$39.53$0.0000790718.760.00003752500,000
0xB74...2517
0x0c...ee07
06/26/20254:15:44 PMbuy$2.29$0.000084551.120.0000413927,171.7
0x0f2...Ff07
0x58...40f9
06/26/20259:43:36 AMbuy$2.41$0.000086541.140.0000409227,962.59
0x09e...66f1
0x14...adaf
06/24/20255:56:24 AMsell$2.54$0.000088121.170.0000406828,855.31
0x0e0...8c04
0xf4...647c
06/23/202510:25:00 PMsell$2.37$0.000087321.120.0000411527,225.63
0x0C0...70a2
0x02...48a6
06/23/20256:44:03 PMsell$2.67$0.000082641.340.0000416632,343.88
0x066...524c
0x98...aa18
06/22/20252:16:25 PMbuy$2.29$0.000077311.240.0000419329,699.78
0x0f6...c797
0x50...168f