WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-NEAR pair

Presyo USD
$0.00007121
Presyo
0.00001292 NEAR
TVL
$1,248.14
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
8.11%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xcA5eD5745890C66026400F9b805466fB3984A345
CELL:
0xa685F488DEe49b75469E9e866965daBc8Ed6083d
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama CELL:
8.76M
Pinagsama NEAR:
$113.33

CELL/NEAR price stats sa Aurora

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CELL token sa DEX MINDgames ay $0.00007121. Ang presyo ng CELL ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.25. Ang kontrata ng CELL token ay 0xa685F488DEe49b75469E9e866965daBc8Ed6083d na may market cap na $24,334.49. Ang kontrata ng liquidity pool ay 0xcA5eD5745890C66026400F9b805466fB3984A345 na may kabuuang halaga na naka-lock (TVL) na $1,248.15. Ang CELL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/NEAR na may kontrata na address 0xcA5eD5745890C66026400F9b805466fB3984A345 ay $1,248.15.

Ang kabuuang transaksyon ng CELL/NEAR ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CELL/NEAR pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa NEAR ay 0.00001292, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.00007121 ngayon.

CELL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/27/20269:13:49 PMsell$1.46$0.000071210.26580.0000129220,560.88
0x2a8...a6F9
0x6e...4494
09/27/20265:54:36 AMsell$0$00.35840.0000129927,574.94
0xFAD...88f5
0x15...0fee
09/27/20265:38:48 AMsell$1.05$0.000067730.20470.0000131415,573.69
0x04d...2FB1
0x52...6986
09/27/20265:38:48 AMsell$1.86$0.000067390.36120.0000130827,616.52
0xFAD...88f5
0x62...653f
09/26/20269:58:10 PMsell$1.86$0.000065870.37460.0000132128,349.73
0xFAD...88f5
0x58...5a84
09/26/20268:44:17 PMbuy$1.85$0.000063230.39080.0000132929,402.57
0xFAD...88f5
0xd7...ed2c
09/25/20269:41:52 PMbuy$1.82$0.000064450.37390.000013228,325.47
0xFAD...88f5
0x3a...e952
09/25/20261:51:49 PMsell$1.86$0.000066840.3660.0000131227,892.29
0xFAD...88f5
0xf8...c770
09/25/202612:38:51 PMsell$1.67$0.000067160.32860.000013224,893.59
0xFAD...88f5
0xe2...7739
09/25/20269:34:45 AMsell$1.64$0.000066350.32830.0000132724,726.35
0xFAD...88f5
0x1b...61ba
09/25/20269:24:16 AMsell$1.9$0.000064290.39520.0000133629,575.51
0x0F4...80Bb
0x77...6b60
09/24/202610:05:15 PMbuy$0$00.36370.0000134427,051.26
0xFAD...88f5
0xae...fd49
09/24/20268:11:08 PMsell$1.83$0.000063790.38470.0000133628,775.99
0xFAD...88f5
0x56...430d
09/24/20262:32:57 PMsell$0$00.36380.0000134527,037.63
0xFAD...88f5
0xe6...28ff
09/24/20262:27:07 PMsell$1.92$0.000062160.41850.0000135430,894.7
0x2a8...a6F9
0xef...2857
09/24/202612:22:11 PMsell$1.77$0.000059540.40590.0000136429,754.67
0xFAD...88f5
0xf1...9fab
09/24/20269:16:55 AMbuy$0$00.37550.0000137327,352.78
0xFAD...88f5
0x5b...8789
09/24/20266:00:32 AMbuy$0$00.38660.0000136428,347
0xFAD...88f5
0x49...0b10
09/24/20265:03:13 AMsell$2.18$0.000061320.48390.0000135735,662.13
0xFAD...88f5
0xb9...20e4
09/23/20265:15:46 PMsell$0$00.31830.0000136623,298.72
0xFAD...88f5
0xee...d1ec