WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,745.59
Presyo
25.75 WETH
TVL
$584.68
MKT CAP
$730.4K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.004747
Pinagsama WETH:
$0.1219

WBTC/WETH price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $61,745.59. Ang presyo ng WBTC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.35. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $730,418.42. Ang kontrata ng liquidity pool ay 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 na may kabuuang halaga na naka-lock (TVL) na $584.69. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 ay $584.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.75, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,745.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:04:09 AMbuy$0.2846$61,745.590.000118725.750.05461
0xCE2...05F5
0xbd...fc36
10/04/20247:13:23 PMsell$1.06$62,503.610.00043725.640.00001704
0x3fE...D8Ff
0x30...34a4
10/04/20241:52:37 AMsell$1.09$61,178.830.000460625.830.00001783
0x3fE...D8Ff
0x6f...f0d9
10/03/20243:39:20 PMbuy$1.51$59,978.320.000654525.950.00002522
0xCE2...05F5
0x3d...73bd
10/03/20249:03:13 AMbuy$1.2$60,126.580.000515525.710.00002005
0xfDf...fd58
0x59...2dc3
10/02/20248:41:06 PMbuy$2.88$60,440.450.00120825.340.00004768
0xA18...E881
0x29...d8e1
10/02/20246:52:06 PMbuy$0.6379$60,350.810.000264625.030.00001057
0xbaE...5301
0x34...ebf6
10/02/20242:21:24 PMbuy$0.1805$61,002.080.000074250.05296
0x3fE...D8Ff
0xae...bd97
10/01/20245:19:50 PMbuy$0.7184$61,985.660.000288624.90.00001159
0x6Ba...9D87
0x89...6c56
10/01/20243:44:08 PMbuy$1.99$62,306.980.00078924.660.00003199
0xACd...3e6A
0xa0...b5a5
10/01/20243:10:40 PMbuy$0.4792$61,523.130.000190624.470.05779
0xA18...E881
0x26...4411
10/01/20242:55:46 PMbuy$0.9029$62,360.630.000352624.350.00001448
0x61D...b15A
0x01...ce84
10/01/20241:20:38 PMsell$0.3856$63,6380.000146424.160.05606
0x3fE...D8Ff
0x9e...82c0
10/01/20242:07:04 AMsell$1.44$63,465.080.000555124.30.00002284
0x0d4...f577
0x99...946d
09/30/20248:07:59 PMbuy$0.9359$63,411.580.000361624.50.00001476
0x61D...b15A
0xa5...8a84
09/30/20246:05:08 PMbuy$0.4778$63,623.570.000183224.390.05751
0x0d4...f577
0xf6...d564
09/30/202410:13:53 AMsell$2.4$63,971.090.000916424.380.00003758
0xcB0...d0a2
0xbc...b423
09/29/202411:37:20 PMsell$1.36$65,479.050.000515524.680.00002089
0x61D...b15A
0x6e...df2d
09/29/20244:30:44 PMbuy$2.05$65,756.90.000774524.770.00003126
0x6Ba...9D87
0xff...e800
09/28/20242:26:32 PMbuy$0.1992$65,768.30.0000745424.60.05303
0x6Ba...9D87
0x9e...5f97