WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,858.77
Presyo
26.31 WETH
TVL
$711.48
MKT CAP
$865K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.004698
Pinagsama WETH:
$0.1233

WBTC/WETH price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $75,858.77. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $864,979.59. Ang kontrata ng liquidity pool ay 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 na may kabuuang halaga na naka-lock (TVL) na $711.49. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 ay $711.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.31, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,858.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20242:23:04 AMsell$1.72$75,858.770.00059826.310.00002273
0xfDf...fd58
0xd5...057e
11/08/202412:10:46 AMsell$0.2007$76,044.270.0000698426.450.05264
0xA18...E881
0xf3...68b8
11/07/20248:03:24 AMsell$0.6003$74,665.580.000213126.510.05804
0xDc5...A490
0x7d...e264
11/07/20244:12:25 AMsell$1.71$75,146.790.000610726.690.00002288
0x61D...b15A
0x7d...b2a0
11/07/20242:51:31 AMsell$1.68$75,217.330.000602426.950.00002235
0xCE2...05F5
0xdd...4d5a
11/07/20241:35:12 AMsell$3.55$75,571.880.00128727.370.00004704
0xCE2...05F5
0x76...7389
11/07/20241:17:57 AMsell$0.6527$75,025.810.00024127.70.0587
0xCE2...05F5
0xfd...e0a3
11/07/20241:08:36 AMsell$1.77$74,924.850.000661327.90.0000237
0x6Ba...9D87
0x2c...6bf9
11/06/20243:18:54 PMsell$0.3128$73,104.080.000120128.070.05428
0xCE2...05F5
0x1c...8342
11/06/202412:51:32 PMsell$1.99$73,897.890.000764428.270.00002704
0xbaE...5301
0x0a...bc64
11/06/20248:08:55 AMsell$2.28$73,808.430.00088628.630.00003094
0x3fE...D8Ff
0xb3...4814
11/06/20244:16:26 AMbuy$1.98$73,939.710.000773328.830.00002682
0x3fE...D8Ff
0x6d...e27c
11/05/20241:46:59 AMbuy$1.94$68,043.590.000815128.480.00002862
0x0d4...f577
0x89...9ea7
11/03/20241:58:20 PMsell$0.2987$67,891.070.000123928.150.0544
0xfDf...fd58
0xec...bb92
11/03/20241:50:09 PMbuy$1.63$68,120.920.000677828.20.00002403
0xCE2...05F5
0xaa...770b
11/03/20241:01:43 PMsell$2.16$68,089.820.000891928.080.00003176
0xB3D...545C
0x33...313f
11/03/202411:46:39 AMbuy$1.87$68,367.350.000775428.280.00002742
0xCE2...05F5
0xa6...c5f1
11/03/20242:52:08 AMbuy$1.1$68,120.270.000455528.010.00001626
0xDc5...A490
0x1a...88f0
11/02/20242:46:16 PMbuy$0.2993$68,354.960.000122227.910.05438
0xfDf...fd58
0x42...70d9
11/02/20243:02:59 AMbuy$0.7751$69,896.880.000308327.80.00001109
0xbaE...5301
0xdf...a0c8