WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,031.3
Presyo
33.09 WETH
TVL
$995.74
MKT CAP
$887K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.004229
Pinagsama WETH:
$0.1396

WBTC/WETH price stats sa Aurora

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $118,031.3. Ang presyo ng WBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $23.18. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $887,001.71. Ang kontrata ng liquidity pool ay 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 na may kabuuang halaga na naka-lock (TVL) na $995.75. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 ay $995.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.09, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,031.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:51:51 PMbuy$0.1652$118,031.30.0000463333.090.0514
0xCE2...05F5
0x75...1050
07/18/20253:20:11 PMbuy$2.24$116,564.950.000634332.930.00001926
0xCE2...05F5
0x22...a91e
07/18/20252:19:40 PMsell$2.48$118,604.730.00068732.740.00002098
0xCE2...05F5
0x0c...f46b
07/18/202511:24:12 AMsell$0.2497$118,952.330.0000691432.920.0521
0xCE2...05F5
0x87...295a
07/18/20257:57:59 AMsell$2.02$120,312.780.000555633.070.0000168
0xCE2...05F5
0x5a...46a7
07/18/20255:57:36 AMsell$1.89$121,551.320.000519933.320.0000156
0xCE2...05F5
0x54...81f6
07/18/20255:00:37 AMsell$0.974$121,000.070.000269833.510.05805
0xCE2...05F5
0x29...4c0b
07/18/20252:07:33 AMsell$1.74$121,403.20.000485233.690.0000144
0xCE2...05F5
0x96...155b
07/18/20251:41:34 AMsell$2.81$122,526.290.000782340.000023
0xCE2...05F5
0xd6...24ec
07/18/202512:48:27 AMsell$2.17$120,824.60.00061834.330.000018
0xCE2...05F5
0xad...228b
07/17/202511:06:46 PMsell$2.85$119,997.570.000825534.680.0000238
0xCE2...05F5
0x27...48b6
07/17/202510:47:42 PMbuy$0.9212$122,186.860.000264235.050.05754
0xCE2...05F5
0x2c...cbdf
07/17/202510:47:42 PMsell$0.4123$121,269.20.000118234.780.0534
0xCE2...05F5
0x2c...cbdf
07/17/20259:23:33 PMbuy$2.21$121,844.320.000632634.870.00001814
0xCE2...05F5
0xcb...79df
07/17/20251:34:43 PMbuy$2.23$118,051.920.000655834.570.00001897
0xCE2...05F5
0x8e...c2b2
07/17/202512:07:15 PMsell$0.5166$117,413.820.000150634.220.0544
0xCE2...05F5
0xbc...39dd
07/17/202511:39:15 AMsell$1.01$118,5240.000293534.330.05855
0xCE2...05F5
0xcf...6f5c
07/17/202510:22:39 AMsell$1.63$119,915.60.000471234.520.00001365
0xCE2...05F5
0xaf...a5ad
07/17/20257:26:30 AMsell$1.85$118,837.60.000542334.760.0000156
0xCE2...05F5
0x1e...5f17
07/17/20256:39:58 AMsell$1.86$119,778.780.000546435.030.0000156
0xCE2...05F5
0x89...d50d