WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,796.2
Presyo
25.59 WETH
TVL
$1,075.64
MKT CAP
$840.9K
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.004806
Pinagsama WETH:
$0.1231

WBTC/WETH price stats sa Aurora

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $111,796.2. Ang presyo ng WBTC ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.81. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $840,899.67. Ang kontrata ng liquidity pool ay 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 na may kabuuang halaga na naka-lock (TVL) na $1,075.65. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 ay $1,075.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.59, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,796.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:25:44 AMbuy$2.13$111,796.20.000488125.590.00001907
0xCE2...05F5
0xe6...15cc
09/04/202511:06:34 PMbuy$2.29$110,019.840.000529325.380.00002085
0xCE2...05F5
0xc4...af4d
09/04/20253:11:47 PMsell$0.3834$108,925.130.000088525.140.05352
0xCE2...05F5
0xa8...5e52
09/03/20255:33:15 PMsell$2.17$113,261.050.00048525.260.0000192
0xCE2...05F5
0xe5...0e01
09/03/20252:13:20 PMsell$1.71$112,553.450.000386725.440.0000152
0xCE2...05F5
0x4d...8a54
09/03/20251:47:22 PMsell$2.44$113,048.250.000553825.630.0000216
0xCE2...05F5
0xf4...d426
09/03/20252:03:23 AMbuy$0.1839$112,172.220.0000425325.930.05164
0xCE2...05F5
0x31...556a
09/02/20258:42:02 PMbuy$2.14$111,435.710.000496925.780.00001927
0xCE2...05F5
0x51...2875
09/02/20254:09:06 PMbuy$1.12$110,181.330.000262725.630.00001025
0xCE2...05F5
0x01...49d7
09/02/20252:40:14 PMbuy$2.36$110,887.420.000543825.460.00002136
0xCE2...05F5
0xf9...619c
09/01/20259:45:59 PMbuy$1.98$107,399.710.000467425.260.0000185
0xCE2...05F5
0xb2...067f
09/01/20259:45:59 PMsell$1.25$106,550.260.000294725.060.00001176
0xCE2...05F5
0xb2...067f
09/01/20258:47:25 PMbuy$2.85$107,649.080.000666425.140.00002651
0xCE2...05F5
0xde...d51f
09/01/20255:17:14 PMbuy$2.95$108,069.340.000678824.850.00002731
0xCE2...05F5
0x32...1085
09/01/20254:20:05 PMsell$0.2954$107,063.380.0000678424.580.05276
0xCE2...05F5
0x09...9ac5
09/01/202512:08:15 AMsell$0.6268$108,078.330.000142824.620.0558
0xCE2...05F5
0x6f...7f6a
08/31/202511:59:06 PMbuy$1.32$108,648.440.000300824.740.00001216
0xCE2...05F5
0x67...c476
08/31/202511:30:13 PMbuy$2.51$108,612.480.000569424.560.00002318
0xCE2...05F5
0xb7...72e6
08/31/20252:02:06 PMsell$1.77$108,730.490.000397924.380.00001632
0xCE2...05F5
0x77...ff64
08/31/20258:25:43 AMsell$1.78$109,582.30.000400524.540.00001632
0xCE2...05F5
0xf2...b5e9