WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,536.88
Presyo
27.2 WETH
TVL
$1,050.62
MKT CAP
$843.6K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.004674
Pinagsama WETH:
$0.1268

WBTC/WETH price stats sa Aurora

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $112,536.88. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.79. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $843,595.43. Ang kontrata ng liquidity pool ay 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 na may kabuuang halaga na naka-lock (TVL) na $1,050.62. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 ay $1,050.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.2, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,536.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:48:14 PMbuy$0.7281$112,536.880.00017627.20.05647
0xCE2...05F5
0xe3...ac9c
09/30/20252:36:01 PMbuy$1.47$111,369.720.000359527.070.00001328
0x0d0...5738
0x7e...b742
09/30/20252:31:31 PMsell$3.83$111,126.550.000931227.010.00003447
0xc12...888c
0xb8...7a9c
09/30/20251:59:13 PMbuy$1.26$112,981.850.000306727.330.00001122
0xCE2...05F5
0x86...e1aa
09/30/20251:59:13 PMsell$0.4235$112,037.10.000102427.10.05378
0xCE2...05F5
0x86...e1aa
09/30/20251:16:33 PMsell$0.2593$112,264.450.000062727.140.05231
0xCE2...05F5
0x76...a602
09/30/202510:58:34 AMbuy$2.14$112,550.20.000518927.210.00001907
0xCE2...05F5
0x14...dcc9
09/30/20257:50:17 AMsell$1.89$112,846.680.000454227.040.0000168
0xCE2...05F5
0x3e...d2d6
09/30/20251:48:09 AMsell$0.7567$113,791.620.000180727.170.05665
0xCE2...05F5
0x91...7f42
09/29/20251:03:26 PMbuy$0.6757$112,056.930.00016527.370.05603
0xCE2...05F5
0x81...94b6
09/29/202511:06:11 AMsell$0.6547$111,348.020.000159827.170.05588
0xCE2...05F5
0x98...5257
09/29/20252:28:31 AMsell$0.2577$111,594.660.0000628927.220.05231
0xCE2...05F5
0xc0...0628
09/28/202510:11:25 PMsell$0.8158$111,005.480.000200527.280.05735
0xCE2...05F5
0xcb...f94a
09/28/202510:09:31 PMsell$1.28$111,601.860.000316427.390.00001155
0xCE2...05F5
0xe9...fbdf
09/28/20258:38:26 PMbuy$2.19$111,517.920.000540827.510.00001966
0xCE2...05F5
0x69...37cb
09/28/202512:37:03 PMbuy$1.91$108,992.30.000478927.290.00001755
0xCE2...05F5
0x78...869f
09/28/20256:19:52 AMsell$1.82$108,463.80.000455627.120.0000168
0xCE2...05F5
0xd9...6990
09/28/202512:13:05 AMsell$1.71$109,457.310.000428227.310.00001568
0xCE2...05F5
0xf3...e59c
09/27/20254:56:57 PMsell$0.7566$110,291.840.000188227.440.05686
0xCE2...05F5
0xc4...01da
09/27/202511:47:57 AMsell$0.415$109,792.860.000103927.50.05378
0xCE2...05F5
0xf7...7ea4