WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,309.2
Presyo
28.22 WETH
TVL
$1,021.09
MKT CAP
$833.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.004588
Pinagsama WETH:
$0.1294

WBTC/WETH price stats sa Aurora

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $111,309.2. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $833,408.20. Ang kontrata ng liquidity pool ay 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 na may kabuuang halaga na naka-lock (TVL) na $1,021.09. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcb8584360Dc7A4eAC4878b48fB857AA794E46Fa8 ay $1,021.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.22, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,309.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:46:35 AMsell$1.89$111,309.20.0004828.220.00001701
0xCE2...05F5
0xe5...1f2e
10/22/20259:56:51 PMbuy$2.68$105,839.630.000717828.340.00002533
0xCE2...05F5
0x14...b3ad
10/22/202511:16:18 AMbuy$1.22$107,610.710.000320228.110.00001139
0xCE2...05F5
0xf1...1aac
10/21/202510:39:35 PMsell$0.885$108,992.340.000226827.930.05812
0xCE2...05F5
0xca...bc4f
10/21/20252:23:29 PMbuy$1.28$110,581.120.00032628.080.00001161
0xA18...E881
0x10...595e
10/21/202512:44:39 PMsell$1.44$109,105.530.000369427.920.00001323
0xCE2...05F5
0xe5...1ff5
10/21/202512:23:47 PMbuy$2.27$109,417.730.000583728.050.00002081
0xCE2...05F5
0x22...fcac
10/21/20258:11:50 AMsell$0.3436$107,739.820.0000885927.770.05319
0x11e...C396
0x6d...82f6
10/21/20254:56:44 AMbuy$3.04$107,3540.000788427.790.00002837
0xA18...E881
0xb7...88ab
10/20/20253:53:51 AMbuy$2.38$109,706.450.000597527.480.00002174
0xCE2...05F5
0x5a...83bb
10/19/20251:49:57 PMsell$1.73$107,815.890.000439327.290.0000161
0xCE2...05F5
0xd8...208e
10/19/202510:26:02 AMsell$2.37$107,502.260.000607527.510.00002208
0xCE2...05F5
0xe4...70ad
10/18/20254:48:16 AMsell$1.04$106,800.620.000271527.70.0598
0xCE2...05F5
0x6c...8d5d
10/17/20258:26:13 AMbuy$0.5777$104,472.790.000154427.920.05553
0xDc5...A490
0x91...6b7c
10/17/20257:12:23 AMbuy$1.52$105,537.60.000402327.780.00001448
0x61D...b15A
0x67...9dbe
10/17/202512:49:43 AMsell$2.03$107,446.260.000522327.630.0000189
0xCE2...05F5
0xd4...7ce5
10/16/20258:31:51 PMbuy$1.87$107,919.840.000484227.810.00001741
0xCE2...05F5
0x08...8e4b
10/15/20253:45:28 PMbuy$1.31$110,337.430.000329627.650.00001192
0xCE2...05F5
0x34...60a5
10/15/20253:45:28 PMsell$0.3522$109,404.390.0000882827.410.05322
0xCE2...05F5
0x34...60a5
10/15/20253:43:13 PMbuy$2.55$110,367.630.000636627.460.00002318
0xCE2...05F5
0x92...5a70