WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$61,631.43
Presyo
13,146.24 NEAR
TVL
$230.84
MKT CAP
$727.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe11A3f2BAB372d88D133b64487D1772847Eec4eA
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.00188
Pinagsama NEAR:
$24.61

WBTC/NEAR price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $61,631.43. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $727,752.41. Ang kontrata ng liquidity pool ay 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA na may kabuuang halaga na naka-lock (TVL) na $230.84. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA ay $230.84.

Ang kabuuang transaksyon ng WBTC/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 13,146.24, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,631.43 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/04/20241:52:37 AMsell$0.8412$61,631.430.179413,146.240.00001365
0x3fE...D8Ff
0x6f...f0d9
10/03/20249:03:13 AMbuy$0.5019$59,972.590.11113,272.630.05837
0xfDf...fd58
0x59...2dc3
10/02/20248:41:06 PMbuy$1.14$60,409.250.248713,070.250.00001903
0xA18...E881
0x29...d8e1
10/02/20246:52:06 PMbuy$0.249$60,004.590.053712,940.120.05415
0xbaE...5301
0x34...ebf6
10/02/20245:21:18 PMsell$1.69$62,035.530.355812,992.30.00002739
0x1a5...d264
0xa9...cb4b
10/02/20245:19:11 PMbuy$2.48$64,511.290.501212,995.470.00003857
0x1f4...24d4
0x69...99ac
10/02/20242:21:24 PMbuy$0.2494$60,998.990.05212,714.320.05409
0x3fE...D8Ff
0xae...bd97
10/01/20249:01:25 PMsell$0.6398$61,637.870.131512,668.610.00001038
0xA18...E881
0x9d...e26d
10/01/20245:19:50 PMbuy$0.6383$61,147.060.133112,750.320.00001044
0x6Ba...9D87
0x89...6c56
10/01/20243:08:47 PMbuy$2.39$61,591.540.483312,421.790.00003891
0x1f4...24d4
0x07...8641
10/01/20242:55:46 PMbuy$1.1$62,029.50.214512,067.060.00001778
0x61D...b15A
0x01...ce84
10/01/20242:28:58 PMbuy$1.41$61,820.990.270211,818.240.00002287
0xfDf...fd58
0xa5...05f6
10/01/20247:15:54 AMsell$1.45$65,330.370.262211,743.230.00002233
0x0d4...f577
0xa4...3fd1
10/01/20242:07:04 AMsell$0.2505$63,102.610.0472411,899.820.05397
0x0d4...f577
0x99...946d
09/29/20246:11:06 PMsell$0.5872$66,890.60.105111,977.220.05878
0x3fE...D8Ff
0xf6...629e
09/27/20248:00:47 PMbuy$0.7984$65,022.920.147712,027.870.00001228
0xfDf...fd58
0xa3...e650
09/27/20243:12:57 PMbuy$0.715$65,002.360.130711,887.780.000011
0x61D...b15A
0x96...f8dc
09/27/202412:08:44 PMbuy$0.5958$65,125.60.107711,770.570.05915
0xACd...3e6A
0x66...c830
09/27/20241:52:02 AMbuy$1.15$64,191.10.20811,607.650.00001792
0x3fE...D8Ff
0x23...0e1a
09/26/20242:09:26 PMsell$1.12$65,941.220.197311,532.540.00001711
0xDc5...A490
0x2a...229c