WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$80,652.92
Presyo
15,202 NEAR
TVL
$286.06
MKT CAP
$753K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0xe11A3f2BAB372d88D133b64487D1772847Eec4eA
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.001755
Pinagsama NEAR:
$26.49

WBTC/NEAR price stats sa Aurora

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX AuroraSwap ay $80,652.92. Ang presyo ng WBTC ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.99. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $753,021.05. Ang kontrata ng liquidity pool ay 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA na may kabuuang halaga na naka-lock (TVL) na $286.06. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xe11A3f2BAB372d88D133b64487D1772847Eec4eA ay $286.06.

Ang kabuuang transaksyon ng WBTC/NEAR ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $20.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 15,202, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,652.92 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/24/20243:22:09 PMsell$1.39$80,652.920.262915,2020.0000173
0x61D...b15A
0x36...d00e
11/24/20241:29:06 PMsell$1.63$82,806.510.306815,529.490.00001976
0x61D...b15A
0x61...a8a4
11/24/202412:48:13 PMbuy$3.07$86,448.730.550815,480.990.00003558
0x0a9...da30
0xcf...1acc
11/24/202412:48:11 PMsell$3.26$86,448.730.581715,407.460.00003776
0xB3D...545C
0x8a...7222
11/24/202412:47:17 PMbuy$2.19$86,448.730.395515,610.090.00002534
0x61D...b15A
0x91...5a95
11/24/202411:52:11 AMbuy$1.68$84,217.340.303515,208.450.00001996
0xfDf...fd58
0x4e...fdfb
11/24/20249:20:33 AMbuy$1.32$81,884.20.241714,897.930.00001623
0xCE2...05F5
0xe6...86e2
11/24/20246:05:59 AMsell$2.29$80,011.20.427114,912.910.00002864
0xA18...E881
0xb0...2bf9
11/24/202412:47:07 AMsell$2.43$83,046.130.452715,415.340.00002937
0x61D...b15A
0xd7...993f
11/23/20245:08:34 PMbuy$1.25$86,994.540.224915,642.510.00001438
0xACd...3e6A
0x03...2186
11/23/20243:25:03 PMsell$0.4363$83,264.10.0810315,465.230.05524
0x3fE...D8Ff
0x12...dc83
11/23/20242:00:49 PMsell$0.3224$84,418.340.0593815,546.330.05382
0xfDf...fd58
0xef...d3d2
11/23/202411:02:30 AMbuy$0.2424$86,581.890.0438215,651.380.0528
0xA18...E881
0x80...24ca
11/23/20248:01:27 AMsell$1.65$84,332.840.308215,708.530.00001962
0x6Ba...9D87
0xd1...2764
11/23/20246:05:58 AMsell$1.22$86,172.050.227616,021.770.00001421
0x61D...b15A
0xe4...1ce2
11/23/20244:21:00 AMbuy$1.71$88,278.620.312516,068.420.00001945
0xDc5...A490
0x17...e835
11/23/20241:37:56 AMsell$1.46$85,750.720.271915,949.210.00001705
0xbaE...5301
0xfa...3e9d
11/22/202411:39:34 PMsell$2.83$87,600.40.531916,422.710.00003239
0x0bD...d42E
0x81...1086
11/22/202411:12:46 PMsell$1.28$90,973.730.237716,884.410.00001408
0xDc5...A490
0x79...fe3c
11/22/202410:22:36 PMsell$0.5609$91,958.70.104217,091.30.0561
0xbaE...5301
0x42...b75f