WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.41
Presyo
0.0006951 WETH
TVL
$15,048.56
MKT CAP
$2.1M
5m
0%
1h
0.43%
4h
0.54%
24h
-2.51%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
705
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,224.45
Pinagsama WETH:
$2.16

NEAR/WETH price stats sa Aurora

Noong Agosto 2, 2025, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.41. Ang presyo ng NEAR ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $705.31. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,116,251.53. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $15,048.56. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $15,048.56.

Ang kabuuang transaksyon ng NEAR/WETH ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $705.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006951, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.41 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:00:59 AMsell$16$2.410.0046120.00069516.63
0x7e0...82E2
0xbc...14ad
08/02/20251:00:48 AMsell$2.65$2.440.0007590.00069681.08
0x050...7D32
0x1e...c912
08/02/20251:00:45 AMbuy$151.04$2.40.043120.000687662.71
0x068...2c5E
0x00...4bd3
08/02/20251:00:41 AMbuy$32.92$2.320.00940.000663514.16
0x0C6...5EB5
0xac...3f98
08/02/20251:00:42 AMbuy$16.9$2.350.0048270.00067277.17
0x0BA...2520
0x3e...cabd
08/02/20251:00:39 AMsell$186.69$2.350.05330.00067379.19
0x441...8A50
0x43...3cb5
08/02/20251:00:42 AMbuy$27.34$2.340.0078060.000668811.67
0x0a4...57b5
0x2e...945c
08/02/202512:51:41 AMbuy$2.29$2.430.00065370.00069370.9424
0xcB0...d0a2
0xf3...6927
08/02/202512:27:10 AMbuy$5.26$2.40.0015150.0006932.18
0xCE2...05F5
0xc5...338e
08/02/202512:23:05 AMbuy$2.88$2.40.00083220.00069231.2
0xCE2...05F5
0x10...d68c
08/01/202510:28:50 PMsell$0.9274$2.40.00026640.00068950.3863
0x033...D8E4
0xe9...2d9c
08/01/202510:28:50 PMsell$8.72$2.390.0025050.00068863.63
0x0C9...617d
0xab...836e
08/01/20258:41:05 PMsell$1.87$2.420.00053460.00068980.775
0xCE2...05F5
0x53...6461
08/01/20258:41:03 PMsell$17.71$2.420.0050430.00069157.29
0x094...72CB
0xea...61df
08/01/20258:39:16 PMsell$5.26$2.430.0014980.00069362.16
0xCE2...05F5
0x29...c332
08/01/20258:17:30 PMsell$12.15$2.440.0034580.00069514.97
0x7e0...82E2
0x1f...e939
08/01/20258:09:13 PMsell$8.57$2.440.0024390.0006973.5
0xCE2...05F5
0x4d...2244
08/01/20257:56:20 PMsell$1.99$2.470.00056270.00069790.8062
0x045...Fb26
0x14...6685
08/01/20257:56:00 PMsell$9.8$2.470.002770.0006993.96
0x716...398B
0xd5...a6cb
08/01/20257:55:55 PMbuy$35.4$2.480.010.000700914.26
0xbBc...Ada9
0x5f...4197