WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.23
Presyo
0.001301 WETH
TVL
$10,536.19
MKT CAP
$1.6M
5m
0%
1h
0%
4h
4.51%
24h
11.29%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
460
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,359.43
Pinagsama WETH:
$3.07

NEAR/WETH price stats sa Aurora

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.23. Ang presyo ng NEAR ay pataas 11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $459.56. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,607,084.21. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $10,536.19. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $10,536.19.

Ang kabuuang transaksyon ng NEAR/WETH ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $459.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001301, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.23 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:03:32 PMbuy$21.39$2.230.012480.0013019.59
0x9B2...24F7
0xe8...6b5b
06/08/20263:53:04 PMbuy$12.4$2.180.0073430.0012925.68
0x929...a45A
0xd5...467d
06/08/20263:48:54 PMbuy$11.44$2.170.006770.0012865.26
0x929...a45A
0x96...ccf4
06/08/20263:19:09 PMbuy$16.77$2.170.0098920.0012797.72
0x03F...bF7A
0xc6...6096
06/08/20262:15:31 PMsell$18.54$2.140.0110.0012728.64
0x123...509C
0x57...5e3a
06/08/20261:00:34 PMbuy$7.88$2.160.0046730.0012823.64
0x8a8...adD2
0x20...016c
06/08/20261:00:07 PMbuy$2.8$2.160.0016590.001281.29
0x8a8...adD2
0x14...a097
06/08/202612:29:53 PMbuy$18.18$2.130.010860.0012758.52
0x09A...322d
0xd0...57df
06/08/202611:24:45 AMsell$16.87$2.130.010.0012677.89
0x123...509C
0xd8...19dd
06/08/202610:50:42 AMsell$16.72$2.130.010.0012757.84
0x123...509C
0xba...b0d7
06/08/20267:13:59 AMbuy$8.22$2.130.0049390.001283.85
0x0A6...bCa1
0xdf...4d5c
06/08/20267:01:03 AMbuy$14.18$2.120.0084890.0012746.66
0x0A6...bCa1
0x1d...54cf
06/08/20266:51:57 AMbuy$11.91$2.120.0071090.0012685.6
0x52E...D3f3
0x28...876b
06/08/20266:36:58 AMbuy$11$2.10.0065870.0012625.21
0x52E...D3f3
0xc0...9638
06/08/20266:35:57 AMbuy$10.34$2.090.0062080.0012574.93
0x091...09d5
0x4a...663e
06/08/20266:27:13 AMbuy$11.53$2.090.0068750.0012515.49
0x52E...D3f3
0x83...1cfd
06/08/20266:09:08 AMbuy$12.47$2.070.0075030.0012456.02
0x52E...D3f3
0xaf...0576
06/08/20266:08:41 AMbuy$10.68$2.070.0063930.0012395.15
0xAC6...34d5
0x93...473e
06/08/20265:59:57 AMbuy$12.67$2.030.0076730.0012346.21
0x52E...D3f3
0x0a...fee7
06/08/20265:59:33 AMbuy$7.36$2.020.0044590.0012293.62
0x52E...D3f3
0xb9...2462