WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.91
Presyo
0.0006537 WETH
TVL
$19,137.62
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.21%
24h
0.71%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
139
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,280.92
Pinagsama WETH:
$2.14

NEAR/WETH price stats sa Aurora

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.91. Ang presyo ng NEAR ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $139.11. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,426,750.99. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $19,137.62. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $19,137.62.

Ang kabuuang transaksyon ng NEAR/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $139.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006537, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.91 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20252:00:37 AMsell$44.65$2.910.010.000653715.29
0x123...509C
0xd3...5a78
10/03/20251:55:22 AMsell$1.44$2.930.00032330.00065680.4922
0xCE2...05F5
0x38...7c8b
10/02/202511:37:47 PMbuy$0.007425$2.950.051660.00066090.002512
0x1C0...968c
0xe6...16c7
10/02/202510:28:34 PMbuy$3.65$2.950.00081820.00066061.23
0xCE2...05F5
0xcf...a6c1
10/02/20256:26:15 PMsell$0.438$2.910.00009860.00065640.1501
0xDA4...1157
0x55...c5a9
10/02/20256:17:03 PMbuy$44.42$2.920.010.000657415.21
0x123...509C
0x02...79f3
10/02/20252:42:40 PMsell$43.88$2.860.010.000653415.3
0xbBc...Ada9
0xa2...938b
10/02/20256:47:01 AMbuy$0.6035$2.890.00013750.00066040.2082
0x65B...d0FB
0x48...3345
10/02/202512:41:38 AMsell$5.61$2.850.0012880.00065681.96
0xCE2...05F5
0xed...1ac1
10/02/202512:34:05 AMbuy$43.53$2.860.010.000658115.19
0x123...509C
0x26...a39c
10/01/20259:22:36 PMsell$43.11$2.820.010.000654215.28
0x123...509C
0x42...f07f
10/01/20256:07:23 PMbuy$51.24$2.830.011880.000657518.07
0x0AF...A492
0x2b...884e
10/01/20259:37:41 AMbuy$42.76$2.780.010.000650815.36
0x123...509C
0x62...6818
10/01/20258:56:25 AMsell$1.33$2.750.00031170.0006440.484
0xCE2...05F5
0x19...e309
10/01/20258:37:20 AMsell$2.11$2.710.00050320.00064430.7811
0xCE2...05F5
0x0f...b796
10/01/20258:36:26 AMbuy$42.07$2.710.010.000645315.49
0xbBc...Ada9
0x6b...dfeb
10/01/20252:03:31 AMsell$4.19$2.650.0010090.00063871.58
0xCE2...05F5
0xdb...24c0
10/01/20251:55:57 AMsell$2.12$2.650.00051130.00063920.7999
0xCE2...05F5
0x8c...dfbd
10/01/20251:54:47 AMbuy$41.66$2.660.010.000640115.62
0x123...509C
0xc6...7139
10/01/20251:45:20 AMbuy$13.61$2.620.0032970.00063615.18
0x053...872f
0xcc...2e55