WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$6.77
Presyo
0.001713 WETH
TVL
$27,002.47
MKT CAP
$6.1M
5m
0%
1h
0%
4h
2.06%
24h
1.19%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,996.41
Pinagsama WETH:
$3.41

NEAR/WETH price stats sa Aurora

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $6.77. Ang presyo ng NEAR ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,088.91. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $6,129,308.78. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $27,002.48. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $27,002.48.

Ang kabuuang transaksyon ng NEAR/WETH ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1,088.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001713, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $6.77 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:51:14 PMbuy$22.99$6.770.0058190.0017133.39
0xf20...d38c
0xe2...21ef
12/17/202411:43:59 AMbuy$3.56$6.750.00090280.001710.5279
0xB3D...545C
0xbd...3316
12/17/202411:43:00 AMbuy$5.59$6.750.0014160.0017090.8289
0x045...Fb26
0x7f...7e4d
12/17/202411:34:50 AMsell$3.61$6.710.00091370.0016980.5379
0xB3D...545C
0x58...14aa
12/17/202411:31:43 AMbuy$39.51$6.730.010.0017045.86
0xBFd...9707
0x7b...466b
12/17/202411:26:21 AMsell$3.73$6.670.0009450.0016890.5593
0x887...82a4
0x00...2d34
12/17/202411:20:47 AMbuy$39.51$6.690.010.0016955.89
0xdAa...Df21
0xc0...ad9a
12/17/202410:19:23 AMbuy$2.23$6.670.00056650.0016890.3352
0x6Ba...9D87
0x6b...155d
12/17/20249:41:06 AMbuy$39.51$6.650.010.0016845.93
0xBFd...9707
0x76...b33d
12/17/20249:30:35 AMbuy$5.98$6.630.0015130.0016780.9014
0x3fE...D8Ff
0x68...f1e2
12/17/20248:41:56 AMsell$0.2795$6.590.000070730.0016680.0424
0xe93...D950
0x36...a99b
12/17/20247:35:03 AMbuy$39.51$6.610.010.0016735.97
0x123...509C
0x59...0c79
12/17/20246:48:56 AMbuy$39.51$6.570.010.0016636.01
0xdAa...Df21
0xf4...a0ba
12/17/20246:48:07 AMbuy$1$6.550.00025310.0016580.1526
0x61D...b15A
0x93...cfa9
12/17/20246:03:13 AMbuy$6.94$6.540.0017580.0016571.06
0x0d4...f577
0x0e...e785
12/17/20246:02:11 AMsell$39.51$6.520.010.0016516.05
0xdAa...Df21
0x7e...9392
12/17/20245:39:13 AMbuy$11.49$6.570.0029090.0016641.74
0xf20...d38c
0x3e...ff36
12/17/20241:00:41 AMsell$7.64$6.530.0019340.0016541.16
0x6Ba...9D87
0x17...9302
12/17/202412:14:47 AMsell$0.2383$6.540.000060310.0016550.03643
0x0d4...f577
0x8f...dbc2
12/17/202412:11:33 AMsell$0.8296$6.540.00020990.0016550.1268
0x3fE...D8Ff
0x49...ea89