WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.14
Presyo
0.0005359 WETH
TVL
$8,329.94
MKT CAP
$954.9K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
118
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,647.79
Pinagsama WETH:
$1.95

NEAR/WETH price stats sa Aurora

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.14. Ang presyo ng NEAR ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $117.60. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $954,886.94. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $8,329.94. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $8,329.94.

Ang kabuuang transaksyon ng NEAR/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $117.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005359, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.14 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:38:54 PMbuy$12.82$1.140.006020.000535911.23
0x0dF...ddc0
0xee...dc5f
02/04/20264:20:52 PMbuy$7.87$1.140.003680.00053336.9
0xCE2...05F5
0x9a...04a6
02/04/20264:11:50 PMbuy$9.04$1.140.0042040.00053117.91
0x0a1...540D
0xc2...5dd1
02/04/20264:10:40 PMbuy$9.23$1.130.0042930.00052888.11
0x0d0...2E5e
0x50...bf7a
02/04/202612:56:09 AMsell$6.86$1.170.0030610.00052535.82
0x747...65AF
0x00...1f2d
02/03/20268:32:20 PMsell$12.23$1.220.0052750.00052769.99
0x929...a45A
0xda...551a
02/03/20268:31:40 PMsell$13.19$1.210.0057860.000530610.9
0x0c0...27dd
0xf0...b5e6
02/03/20267:33:14 PMbuy$11.85$1.170.0054080.000533910.12
0x016...9Be2
0x4e...f97e
02/03/20266:25:48 PMbuy$17.92$1.130.0083550.000530115.76
0x063...0c0B
0x86...43d0
02/03/20266:13:31 PMbuy$16.54$1.160.0074750.000525814.21
0x012...aCd3
0xe2...f7e7
02/03/20261:44:36 PMbuy$22.4$1.190.009750.000521218.7
0x4BA...2c58
0x3d...21f0
02/03/20268:07:56 AMbuy$23.28$1.20.010.000515819.38
0xdAa...Df21
0xe3...0785
02/03/20262:58:47 AMsell$11.89$1.170.0051580.000511510.08
0x004...16e8
0x6a...c96c
02/03/20261:28:50 AMsell$4.05$1.20.0017240.00051333.36
0xCE2...05F5
0x89...632e
02/03/20261:12:26 AMsell$1.64$1.20.0006990.0005141.36
0xCE2...05F5
0x48...61cb
02/02/202611:28:07 PMsell$10.91$1.20.0046570.00051549.03
0x053...BC79
0xcb...14bf
02/02/20269:29:52 AMsell$22.57$1.170.010.000519319.25
0xBFd...9707
0xc6...9e95
02/02/20263:49:43 AMbuy$7.47$1.160.0033660.00052436.42
0x0c6...e0d5
0x19...5170
02/02/20263:27:17 AMbuy$14.72$1.140.0067040.000521512.85
0x053...4Db9
0x8b...7205
02/02/20261:16:30 AMbuy$13.74$1.160.0061050.000518111.78
0x062...4432
0x3e...9b88