WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.77
Presyo
0.001918 WETH
TVL
$18,785
MKT CAP
$3.1M
5m
-0.26%
1h
-3.65%
4h
-6.34%
24h
-6.02%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,967.75
Pinagsama WETH:
$3.77

NEAR/WETH price stats sa Aurora

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $4.77. Ang presyo ng NEAR ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,231.74. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,091,099.07. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $18,785.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $18,785.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1,231.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001918, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.77 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20263:22:23 PMbuy$23.01$4.770.0092450.0019184.81
0xC5F...0F45
0x41...5292
10/08/20263:21:12 PMbuy$2.63$4.760.0010570.0019130.5525
0xFAD...88f5
0xb3...1a28
10/08/20263:17:30 PMsell$24.99$4.760.010.0019065.24
0xbBc...Ada9
0xf7...3f6c
10/08/20263:16:53 PMsell$23.15$4.780.0092650.0019154.83
0xC5F...0F45
0xa8...9555
10/08/20263:16:46 PMsell$27.08$4.830.010780.0019265.6
0x0bA...EB43
0xf1...2769
10/08/20263:16:35 PMsell$30.12$4.860.0120.0019376.19
0xbBc...Ada9
0x19...cfcb
10/08/20263:15:54 PMsell$25.1$4.890.010.0019485.13
0x123...509C
0x5c...66d2
10/08/20263:12:40 PMsell$23.17$4.930.0091910.0019584.69
0xC5F...0F45
0x0f...ade9
10/08/20263:09:22 PMsell$23.23$4.980.0091770.0019684.66
0xC5F...0F45
0xee...b75d
10/08/20262:30:59 PMsell$2.41$4.950.00096140.0019730.4872
0x00B...5b00
0x2d...c456
10/08/20262:00:02 PMbuy$45.2$4.960.0180.0019769.1
0x123...509C
0x5b...a7d1
10/08/20261:41:17 PMsell$30.18$4.930.0120.0019616.11
0xBFd...9707
0x59...0b59
10/08/20261:40:56 PMsell$25.18$4.960.010.0019725.06
0x123...509C
0x9d...bad6
10/08/20261:39:42 PMsell$25.21$50.010.0019835.04
0xBFd...9707
0x33...bd38
10/08/20261:20:05 PMsell$23.38$5.050.0092170.0019934.62
0xC5F...0F45
0x89...c849
10/08/202612:27:21 PMsell$23.34$5.090.0091770.0020024.58
0xC5F...0F45
0x3f...d579
10/08/202612:13:14 PMsell$4.36$5.10.0017150.0020080.8542
0x0aF...726e
0xab...bc51
10/08/202611:37:46 AMsell$25.31$5.090.010.0020144.96
0xbBc...Ada9
0xa8...888f
10/08/202610:47:35 AMsell$25.54$5.170.010.0020244.93
0xBFd...9707
0xae...7573
10/08/202610:45:27 AMsell$23.39$5.20.0091420.0020354.49
0xC5F...0F45
0xb2...6765