WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.37
Presyo
0.0007663 WETH
TVL
$14,416.44
MKT CAP
$2M
5m
0%
1h
0.89%
4h
-1.39%
24h
-7.52%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
590
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,043.54
Pinagsama WETH:
$2.32

NEAR/WETH price stats sa Aurora

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.37. Ang presyo ng NEAR ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $589.67. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,986,928.13. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $14,416.45. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $14,416.45.

Ang kabuuang transaksyon ng NEAR/WETH ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $589.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0007663, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.37 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20251:03:22 PMbuy$0.7601$2.370.00024520.00076630.32
0xCE2...05F5
0xb8...e6c6
11/14/202512:54:25 PMsell$8.7$2.360.0028070.00076263.68
0x0DF...514A
0xc9...4b11
11/14/202512:45:17 PMsell$43.94$2.350.014350.000768218.67
0x054...55b1
0x93...a9d8
11/14/202512:44:57 PMbuy$46.37$2.370.015110.000772619.56
0x017...FbAC
0x36...0bbc
11/14/202512:44:20 PMbuy$42.82$2.370.013740.000763118.01
0x084...dF16
0x84...3c05
11/14/202512:43:59 PMbuy$0.7552$2.360.00024240.00075850.3196
0x099...0651
0xa0...005f
11/14/202512:38:11 PMbuy$1.7$2.350.00054780.00075820.7224
0xCE2...05F5
0x1b...11c1
11/14/202511:48:02 AMbuy$14.68$2.370.004670.00075656.17
0x0e1...7077
0x7c...e1f7
11/14/202511:41:35 AMbuy$7.52$2.350.0024040.00075423.18
0xCE2...05F5
0xe3...63e3
11/14/202511:32:25 AMsell$17.88$2.380.0056220.00075087.48
0x099...11c0
0x96...f03d
11/14/202511:21:44 AMsell$9.55$2.370.0030340.00075364.02
0x039...2E43
0x93...f238
11/14/202510:47:43 AMsell$2.16$2.390.00068090.00075480.902
0x00a...4290
0x12...9644
11/14/202510:37:28 AMsell$26.89$2.410.0084380.000757811.13
0x069...7Ae8
0x81...2742
11/14/202510:34:24 AMsell$3.8$2.410.0011980.00076091.57
0x04D...0C4f
0x89...1a4e
11/14/202510:32:14 AMbuy$49.27$2.410.015490.000760820.36
0x025...850E
0x38...4b1e
11/14/202510:30:55 AMsell$18.51$2.390.0058220.00075317.73
0x006...AAb9
0x6c...ece6
11/14/202510:30:47 AMsell$2.34$2.40.00073630.00075530.9749
0x024...E580
0x48...8b18
11/14/202510:28:16 AMbuy$47.77$2.40.014970.000755119.83
0x0cC...3689
0x73...b602
11/14/20258:42:37 AMsell$4.03$2.380.0012620.00074621.69
0xCE2...05F5
0x00...3c7d
11/14/20258:07:39 AMsell$15.03$2.40.0046770.00074816.25
0x067...7a41
0xe6...ad8c