WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.68
Presyo
0.0005676 WETH
TVL
$18,857.96
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.28%
24h
7.42%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
345
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,508.54
Pinagsama WETH:
$1.99

NEAR/WETH price stats sa Aurora

Noong Agosto 23, 2025, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.68. Ang presyo ng NEAR ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $345.19. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,444,703.69. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $18,857.96. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $18,857.96.

Ang kabuuang transaksyon ng NEAR/WETH ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $345.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005676, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.68 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20255:57:19 AMbuy$47.24$2.680.010.000567617.610x4d...6311
08/23/20255:38:01 AMbuy$1.26$2.660.00026750.00056470.47360x47...ee84
08/23/20255:04:41 AMbuy$47.13$2.640.010.000561817.790x23...c070
08/22/20255:27:32 PMsell$4.71$2.660.00098280.00055591.760x56...04be
08/22/20255:24:42 PMsell$2.88$2.670.00060080.00055631.080x27...eda9
08/22/20255:21:47 PMsell$0.3612$2.650.000075740.00055650.13610x4a...ef59
08/22/20254:34:59 PMsell$6.1$2.650.001280.00055692.30x5b...42ce
08/22/20253:41:57 PMsell$9.01$2.590.0019410.00055783.470xd3...b7ad
08/22/20253:39:59 PMbuy$46.45$2.590.010.000558917.890xd3...080c
08/22/20253:23:14 PMbuy$1.03$2.580.00022350.0005560.40190xe4...c1c3
08/22/20252:20:31 PMsell$20.33$2.520.0044550.00055388.040x5e...c753
08/22/20252:15:58 PMsell$9.98$2.540.0021780.00055573.920xd6...694b
08/22/20252:14:38 PMsell$9.71$2.550.002120.00055693.80x99...5947
08/22/20252:14:10 PMsell$16.43$2.550.0035880.00055856.420x21...7589
08/22/20252:12:29 PMsell$14.1$2.520.0031370.00056045.590x56...3f30
08/22/20252:09:14 PMsell$1.57$2.520.00035020.00056140.62380x5c...4b5c
08/22/20252:09:08 PMsell$14.88$2.480.0033640.00056255.980x2b...d025
08/22/20252:00:41 PMsell$15.93$2.440.0036780.00056456.510xf5...8821
08/22/20251:44:01 PMsell$26.81$2.440.0062280.000567310.970x72...e9fa
08/22/20251:42:07 PMsell$12.55$2.430.0029420.00056995.160x01...04ef