WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.59
Presyo
0.0008424 WETH
TVL
$9,391.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,942.5
Pinagsama WETH:
$2.47

NEAR/WETH price stats sa Aurora

Noong Agosto 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.59. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,193,282.58. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $9,391.61. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $9,391.61.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0008424, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.59 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:36:34 AMsell$11.9$1.590.0062840.00084247.46
0xEdf...cf36
0x52...2fff
07/29/20269:00:52 AMsell$3.94$1.580.0020960.00084522.48
0xCE2...05F5
0x63...e9e0
07/29/20267:53:03 AMsell$15.44$1.590.008210.00084879.67
0x015...05e0
0x8a...8651
07/29/20265:09:18 AMsell$18.8$1.60.010.000854911.69
0xdAa...Df21
0xec...8b45
07/28/20264:02:01 PMsell$24.8$1.660.0130.000873214.88
0xdAa...Df21
0x0f...8f14
07/28/20262:02:49 PMsell$17.6$1.640.0094140.00088110.68
0x097...f349
0xf1...e1ac
07/28/20261:53:24 PMsell$17.74$1.660.009490.000887610.69
0x0A5...9690
0x0e...5435
07/28/202612:59:33 PMsell$2.01$1.670.0010690.00089131.2
0xCE2...05F5
0xd1...96c1
07/28/202612:46:39 PMsell$11.9$1.670.0063550.00089397.1
0x0bD...E11F
0x82...d80b
07/28/202612:07:23 AMbuy$22.8$1.710.01210.000908313.32
0x07D...373a
0x86...3366
07/28/202612:07:26 AMsell$1.47$1.70.00078060.00090690.8607
0x1a5...d264
0x81...c1df
07/27/202610:02:43 PMsell$11.77$1.740.0060890.00090086.75
0x08F...B764
0xf9...bcbd
07/27/20268:58:20 PMsell$6.49$1.750.0033450.00090413.7
0xCE2...05F5
0xec...4e21
07/27/20268:55:04 PMsell$2.87$1.750.0014810.00090581.63
0x8a8...adD2
0x1d...2be6
07/27/20267:21:07 PMsell$10.05$1.760.0051850.00090825.71
0x013...07B0
0x76...4201
07/27/20264:24:07 PMsell$19.2$1.770.010020.000929210.79
0x0ae...9B5e
0x9b...fc8b
07/27/202612:12:34 PMsell$19.63$1.830.010.000936310.67
0xdAa...Df21
0x99...3c60
07/27/20267:28:57 AMsell$19.63$1.850.010.000943510.59
0x123...509C
0x0a...1422
07/27/20262:57:02 AMbuy$19.46$1.840.010.000949210.53
0x123...509C
0x5d...1f9d
07/26/202610:35:45 PMsell$18.18$1.820.0094040.00094339.96
0x0a7...5fDA
0x4f...aa82