WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.85
Presyo
0.0005608 WETH
TVL
$13,220.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.34%
24h
1.34%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
190
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,567.89
Pinagsama WETH:
$1.99

NEAR/WETH price stats sa Aurora

Noong Enero 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.85. Ang presyo ng NEAR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $190.23. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,516,724.46. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $13,220.09. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $13,220.09.

Ang kabuuang transaksyon ng NEAR/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $190.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005608, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.85 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202611:32:50 PMsell$33.1$1.850.010.000560817.83
0xbBc...Ada9
0x41...5d8b
01/13/202610:30:18 PMbuy$21.44$1.870.0064740.000565111.45
0x09e...E4C1
0xcb...a76b
01/13/202610:15:12 PMsell$13.88$1.860.0041810.00056117.45
0x0d6...02ad
0x40...450a
01/13/202610:15:10 PMbuy$33.2$1.860.010.000562917.76
0xdAa...Df21
0xd8...394e
01/13/202610:14:01 PMbuy$7.44$1.850.0022430.00055944
0xCE2...05F5
0x35...0c46
01/13/202610:11:13 PMbuy$0.7315$1.850.000220.00055880.3937
0x0ce...1bB8
0x04...e45c
01/13/202610:11:05 PMbuy$0.7817$1.850.00023510.00055860.4208
0x08F...fDD9
0xb7...a913
01/13/202610:10:51 PMbuy$2.17$1.830.00065720.00055481.18
0x0Cb...1E45
0xc9...d368
01/13/202610:10:51 PMbuy$21.39$1.830.0064810.000556711.63
0x0FC...a066
0xb5...ae4b
01/13/202610:10:49 PMsell$56.06$1.830.0170.00055630.57
0xBFd...9707
0x47...c742
12/20/20254:06:41 AMsell$2.69$1.510.00090590.00050961.77
0xbD8...C82E
0x4e...ae90
12/20/20251:38:28 AMsell$41.72$1.530.0140.000513627.25
0xdAa...Df21
0x83...e15e
12/19/20257:36:04 PMbuy$29.69$1.530.010.000517819.31
0xbBc...Ada9
0xf3...ec41
12/19/20254:36:02 PMbuy$29.91$1.530.010.000512419.51
0xBFd...9707
0xbd...05c7
12/19/202511:36:32 AMbuy$29.63$1.50.010.000507119.71
0x123...509C
0xcf...e43e
12/19/20256:19:41 AMsell$29.06$1.460.010.00050419.83
0xBFd...9707
0x6b...55fb
12/19/20252:32:16 AMsell$14.65$1.430.0051830.000508110.2
0x03A...4C4D
0xdd...20f2
12/19/20252:31:56 AMsell$5.03$1.420.0017950.000513.52
0xCE2...05F5
0xd1...e7ad
12/18/202511:00:04 PMsell$20.38$1.430.0072660.000512414.17
0x0e8...0Ecd
0x54...7cb4
12/18/202510:04:00 PMsell$8.88$1.450.003140.00051526.09
0x05b...99cE
0x2b...edff