WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.2
Presyo
0.0005648 WETH
TVL
$15,584.94
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-3.33%
24h
0.02%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,531.22
Pinagsama WETH:
$1.99

NEAR/WETH price stats sa Aurora

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.2. Ang presyo ng NEAR ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.64. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,862,204.89. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $15,584.94. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $15,584.94.

Ang kabuuang transaksyon ng NEAR/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $54.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005648, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.2 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20253:53:14 PMsell$26.84$2.20.006870.000564812.160x77...a3b6
10/24/20252:03:52 PMbuy$2.3$2.240.00058580.000571.020x56...1c75
10/24/202512:31:44 PMbuy$0.09382$2.270.000023450.00056980.041150x87...5871
10/24/202512:31:15 PMbuy$2.18$2.280.00054390.00056960.95470x7d...18a8
10/24/202512:30:49 PMbuy$1.21$2.280.00030360.00056940.53320x29...11a1
10/24/20254:46:27 AMsell$1.51$2.230.00038320.0005660.67710xb7...80b9
10/24/20254:44:49 AMsell$0.665$2.230.00016820.00056620.29710xbb...d305
10/24/20254:34:48 AMsell$0.1964$2.220.000049960.00056620.088230x95...c54e
10/23/20257:02:32 PMbuy$15.26$2.20.0039430.00056856.930x4f...d817
10/23/20254:54:46 PMbuy$4.35$2.20.0011190.00056711.970x1d...8cba
10/23/20253:47:22 PMbuy$7.17$2.20.0018450.00056633.250x76...2bc4
10/23/20254:49:02 AMsell$19.17$2.140.0050430.00056388.940xbb...85a8
10/23/20254:40:41 AMsell$0.1806$2.140.000047510.00056520.084050xfd...a924
10/23/20253:41:06 AMsell$21.73$2.150.0057050.000566810.060x90...56fb
10/22/20259:56:51 PMsell$1.86$2.120.00049850.00056860.87660x14...b3ad
10/22/20259:52:07 PMsell$9.36$2.120.0025070.00056954.40x1c...edb3
10/22/20259:11:39 PMsell$8.02$2.160.002120.00057083.710x5f...44d0
10/22/20258:31:16 PMsell$8.04$2.160.0021260.0005723.710x19...1f40
10/22/20251:59:42 PMbuy$4.06$2.20.0010590.00057571.830xcf...9e23
10/22/202511:21:34 AMbuy$1.97$2.20.00051670.00057530.89810x33...c4b1