WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.34
Presyo
0.0005806 WETH
TVL
$9,426.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,516.75
Pinagsama WETH:
$2.04

NEAR/WETH price stats sa Aurora

Noong Abril 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.34. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,091,919.05. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $9,426.09. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $9,426.09.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005806, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.34 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:35:05 AMsell$16.41$1.340.007110.000580612.24
0x033...Ad77
0xe2...a6d7
04/20/20265:30:48 AMbuy$6.12$1.340.002660.00058544.54
0x079...8957
0x57...c3ed
04/20/20262:14:00 AMbuy$16.11$1.330.0070350.000582612.07
0x0eB...3de7
0x6e...604e
04/20/20261:44:09 AMsell$14.56$1.330.0063360.00057910.94
0x06C...80E8
0x67...da01
04/20/20261:42:06 AMbuy$9.86$1.330.0042910.0005837.36
0x03D...63f9
0x1c...9455
04/20/20261:40:42 AMbuy$10.2$1.330.0044370.00058067.64
0x0Cb...dE6b
0x1a...c697
04/20/20261:39:02 AMbuy$11.35$1.330.0049210.00057798.51
0x0b9...b49c
0x5b...9d8f
04/20/20261:38:49 AMbuy$27.57$1.330.011830.000573120.64
0x0f6...79C3
0x21...4bb1
04/20/20261:34:50 AMsell$17.37$1.310.0075140.000568513.21
0x851...4e1D
0x24...86c0
04/20/20261:33:59 AMsell$15.91$1.330.006840.000572611.94
0x0Dc...A93A
0xd9...214f
04/18/20269:38:54 AMbuy$18.61$1.390.007810.000587213.3
0x02e...3485
0x29...45ee
04/18/202612:35:09 AMsell$8.1$1.410.0033410.00058245.73
0x029...ee12
0x56...806d
04/18/202612:12:26 AMsell$5.66$1.410.0023360.0005844
0xCE2...05F5
0x39...d04d
04/17/202611:25:28 PMsell$7.1$1.420.0029270.00058555
0xCE2...05F5
0x3b...1091
04/17/20266:39:17 PMbuy$24.25$1.420.010.00058717.03
0x123...509C
0x66...3076
04/17/20263:36:54 PMbuy$11.63$1.420.004760.00058288.16
0x5C6...FCa2
0x1c...a76a
04/17/20263:36:50 PMsell$24.44$1.420.010.000580817.21
0xbBc...Ada9
0xdd...47b0
04/17/20263:20:22 PMbuy$0.9671$1.430.00039560.00058710.6737
0xACd...3e6A
0x5e...a503
04/17/20263:04:16 PMsell$24.44$1.430.010.000586317.05
0xdAa...Df21
0xdf...aa89
04/15/202612:34:37 PMbuy$20.5$1.370.0088210.000591814.9
0x0b7...Fd3F
0x94...6f18