WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.84
Presyo
0.001987 WETH
TVL
$17,802.89
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.61%
24h
5.85%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
145
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,836.47
Pinagsama WETH:
$3.65

NEAR/WETH price stats sa Aurora

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $4.84. Ang presyo ng NEAR ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $145.33. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,124,432.46. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $17,802.90. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $17,802.90.

Ang kabuuang transaksyon ng NEAR/WETH ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $145.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001987, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.84 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20248:25:41 PMbuy$30.26$4.840.012420.0019876.24
0x9A3...5836
0xb0...df7a
10/04/20245:18:31 PMbuy$0.2893$4.80.00011920.0019810.06018
0xCE2...05F5
0x2c...b1df
10/04/20244:34:23 PMbuy$2.41$4.810.00099190.001980.5008
0x887...82a4
0x89...9e4e
10/04/20244:03:09 PMbuy$1.83$4.760.00076120.0019790.3845
0xCE2...05F5
0xa4...f0d8
10/04/20242:12:25 PMsell$19.07$4.690.0080110.0019714.06
0xCE2...05F5
0x15...b649
10/04/20242:12:12 PMsell$1.88$4.70.00079050.0019760.4
0xCE2...05F5
0x56...5aab
10/04/20241:03:34 PMbuy$4.27$4.740.001790.0019870.9009
0xCE2...05F5
0x2b...9f00
10/04/202412:58:58 PMbuy$19.09$4.730.0080.0019824.03
0xCE2...05F5
0xa0...9b79
10/04/202412:58:52 PMbuy$1.67$4.720.00070160.0019770.3547
0x61D...b15A
0x82...6c48
10/04/20249:39:59 AMbuy$0.6755$4.720.00028290.0019770.1431
0x9B2...24F7
0x52...dc1d
10/04/20249:39:04 AMbuy$0.8148$4.710.00034130.0019760.1726
0x0e0...1403
0x7f...eb90
10/04/20249:38:16 AMbuy$0.6865$4.710.00028750.0019760.1454
0x9B2...24F7
0x2f...f2d1
10/04/20242:02:41 AMbuy$0.3981$4.670.00016810.0019760.0851
0xbaE...5301
0xef...7e98
10/04/20241:48:18 AMbuy$11.83$4.660.0050.0019732.53
0xCE2...05F5
0x65...c29b
10/04/20241:29:35 AMbuy$11.19$4.650.0047310.0019682.4
0xCE2...05F5
0x7a...dc22
10/04/20241:25:06 AMbuy$2.16$4.620.0009190.0019650.4676
0xbaE...5301
0xf6...2b8d
10/04/202412:01:36 AMbuy$17.7$4.60.0075340.001963.84
0x76E...41D5
0x32...1239
10/03/202410:37:45 PMbuy$3.35$4.60.0014240.0019550.7284
0x61D...b15A
0xd4...e4e5
10/03/20249:02:59 PMsell$2.04$4.570.00086840.0019430.4467
0x045...Fb26
0x53...2085
10/03/20249:02:43 PMsell$13.65$4.580.0057970.0019472.97
0x1a5...d264
0x49...92cb