WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.35
Presyo
0.0009393 WETH
TVL
$13,148.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-10.61%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
659
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,797.37
Pinagsama WETH:
$2.62

NEAR/WETH price stats sa Aurora

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.35. Ang presyo ng NEAR ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $658.64. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,673,411.58. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $13,148.78. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $13,148.78.

Ang kabuuang transaksyon ng NEAR/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $658.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0009393, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.35 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:45:54 AMsell$25.04$2.350.010.000939310.64
0xbBc...Ada9
0x9c...b2e2
09/11/202611:26:03 PMbuy$8.1$2.370.0032380.00094743.41
0x0FA...7F93
0x91...d8f1
09/11/202611:25:59 PMsell$25.04$2.360.010.000944110.59
0xdAa...Df21
0x6a...1a24
09/11/202611:20:26 PMbuy$8.55$2.390.00340.00095223.57
0x049...9C2E
0x27...6f00
09/11/202611:20:24 PMsell$42.74$2.390.0170.000951417.86
0xdAa...Df21
0x58...202f
09/11/202610:48:29 PMsell$25.14$2.410.010.000961110.4
0x123...509C
0x5d...bb67
09/11/202610:15:29 PMsell$25.14$2.430.010.000968410.32
0xBFd...9707
0x39...2123
09/11/20269:54:57 PMsell$25.2$2.450.010.000975610.24
0x123...509C
0xdf...071f
09/11/20268:18:49 PMsell$25.31$2.480.010.00098310.17
0xdAa...Df21
0x3a...a5dd
09/11/20267:57:06 PMbuy$25.31$2.50.010.000988910.11
0xbBc...Ada9
0xb9...75ea
09/11/20267:38:27 PMsell$27.84$2.480.0110.000983311.18
0x123...509C
0x7a...ba09
09/11/20267:32:40 PMsell$25.31$2.50.010.00099110.08
0xdAa...Df21
0x23...0698
09/11/20267:00:34 PMbuy$7.43$2.530.0029350.00099962.93
0x0d6...016e
0x83...0547
09/11/20267:00:32 PMsell$32.91$2.520.0130.000997313.03
0x123...509C
0x9b...2b2a
09/11/20266:41:10 PMsell$25.31$2.540.010.0010059.94
0xBFd...9707
0x58...5766
09/11/20264:23:11 PMsell$25.49$2.580.010.0010139.86
0x123...509C
0x18...ecf0
09/11/20264:20:07 PMsell$33.22$2.610.0130.00102112.72
0x123...509C
0xca...f64b
09/11/20264:02:03 PMbuy$25.63$2.630.010.0010299.71
0x123...509C
0x40...cb37
09/11/20263:55:42 PMsell$25.54$2.610.010.0010239.77
0x123...509C
0xf3...9816
09/11/20263:52:27 PMsell$7.68$2.660.0029680.0010272.88
0x0F3...FEbf
0x2b...40f0