WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.34
Presyo
0.0006137 WETH
TVL
$9,207.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.26%
24h
4.68%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
260
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,418.93
Pinagsama WETH:
$2.09

NEAR/WETH price stats sa Aurora

Noong Abril 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.34. Ang presyo ng NEAR ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $259.96. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,098,436.14. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $9,207.79. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $9,207.79.

Ang kabuuang transaksyon ng NEAR/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $259.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006137, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.34 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:52:07 PMbuy$13.23$1.340.0060320.00061379.82
0x0c0...0313
0xd1...cc9b
04/08/20262:32:54 PMbuy$13.06$1.340.0059170.00061029.69
0x0dA...8EF9
0x83...295f
04/08/20261:38:31 PMbuy$13.07$1.370.0057850.00060689.53
0x093...b7D4
0x70...5034
04/08/20261:33:22 PMbuy$9.27$1.360.0041070.00060396.8
0x0F1...052F
0x8f...644a
04/08/20269:34:01 AMbuy$21.26$1.350.0094010.000615.66
0x02b...29DA
0x87...f268
04/08/20268:46:00 AMbuy$15.51$1.340.0068730.000595311.54
0xd1A...d796
0x4d...2316
04/08/20267:45:13 AMbuy$15.95$1.320.0070970.000591312
0x0a8...55E3
0x8c...5674
04/08/20266:16:34 AMbuy$18.46$1.310.0082280.000586914.02
0x025...4747
0x40...c3a0
04/08/20265:26:16 AMbuy$15.63$1.290.0070140.000582512.03
0x0f6...4d9b
0x23...aeaf
04/08/20265:19:26 AMbuy$10.35$1.290.0046460.00057928.02
0xCE2...05F5
0xf7...3b32
04/08/20261:10:03 AMsell$22.3$1.280.010.000577317.32
0xdAa...Df21
0x64...13fb
04/08/202612:39:45 AMsell$22.37$1.30.010.000582917.15
0x123...509C
0xa1...5f50
04/07/202611:30:26 PMbuy$1.44$1.320.00064120.00058921.08
0x8a8...adD2
0x10...6364
04/07/202611:30:23 PMsell$22.47$1.320.010.000588316.99
0xbBc...Ada9
0x4e...4406
04/07/202611:21:30 PMsell$15.38$1.330.0068350.000593111.52
0x07a...923C
0xe5...1d35
04/07/202611:00:14 PMsell$17.7$1.320.0079960.000597413.38
0x0Cb...48e7
0x8b...84db
04/07/202610:08:06 PMbuy$4.35$1.290.0020230.00060273.35
0x3fE...D8Ff
0x9e...c021
04/07/20269:42:30 PMbuy$8.04$1.280.0037590.00060116.25
0xCE2...05F5
0x00...7db5
04/03/20263:45:31 AMbuy$20.46$1.160.010.000570917.51
0xdAa...Df21
0x0d...f13f
04/02/202610:10:47 AMbuy$6.84$1.150.003350.00056725.9
0x5C6...FCa2
0xda...b7aa