WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.88
Presyo
0.001185 WETH
TVL
$9,345.43
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
256
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,478.33
Pinagsama WETH:
$2.93

NEAR/WETH price stats sa Aurora

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.88. Ang presyo ng NEAR ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $256.27. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,381,116.43. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $9,345.43. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $9,345.43.

Ang kabuuang transaksyon ng NEAR/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $256.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001185, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.88 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20266:22:15 PMsell$15.91$1.880.010.0011858.43
0xbBc...Ada9
0x20...a4ef
06/27/20265:49:40 PMbuy$18.92$1.890.011890.0011919.98
0x060...dAF2
0x1e...0d50
06/27/20264:26:28 PMbuy$19.27$1.880.012070.00118110.21
0x02f...Df31
0x9d...c259
06/27/20262:55:30 PMbuy$15.85$1.850.010.0011728.52
0x123...509C
0xff...a0d1
06/27/20262:05:09 PMbuy$17.32$1.830.0110.0011649.44
0xBFd...9707
0xbf...056b
06/27/20261:42:06 PMbuy$26.77$1.810.0170.00115314.74
0xBFd...9707
0xc0...a238
06/27/20268:30:46 AMsell$15.73$1.790.010.0011438.74
0xBFd...9707
0xc0...4494
06/27/20265:25:47 AMbuy$4.77$1.810.0030270.0011532.62
0x7c2...1E63
0x19...2a0b
06/27/20265:03:41 AMsell$2.3$1.810.0014580.0011451.27
0x07f...edF9
0x69...3ff3
06/27/20264:15:31 AMsell$15.82$1.820.010.001158.69
0xdAa...Df21
0x34...3671
06/27/20262:28:35 AMbuy$33.23$1.820.0210.00115218.21
0xbBc...Ada9
0x68...1f26
06/26/202610:26:46 PMsell$15.69$1.790.010.0011418.75
0xbBc...Ada9
0x68...d3e2
06/26/20269:03:14 PMsell$15.69$1.80.010.0011498.69
0xBFd...9707
0xf2...48cb
06/26/20267:32:32 PMsell$8.92$1.820.0056540.0011554.89
0x06a...229B
0xb2...5c10
06/26/20267:32:25 PMbuy$30$1.820.0190.00115716.41
0x123...509C
0x99...6a78
06/26/20263:24:27 PMbuy$1.88$1.810.0011970.0011491.04
0x085...e67C
0x23...b936
06/26/20263:13:34 PMsell$15.68$1.790.010.0011468.72
0xbBc...Ada9
0xed...0064
06/26/20261:55:00 PMsell$15.52$1.790.010.0011538.66
0xdAa...Df21
0xda...3087
06/26/202611:22:21 AMsell$15.47$1.790.010.0011618.6
0x123...509C
0xf3...1192
06/26/20267:39:07 AMsell$15.66$1.830.010.0011698.54
0xBFd...9707
0x6b...c38d