WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.14
Presyo
0.0005574 WETH
TVL
$8,213.17
MKT CAP
$964.8K
5m
0%
1h
-1.23%
4h
-1.23%
24h
16.39%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
394
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,583.31
Pinagsama WETH:
$1.99

NEAR/WETH price stats sa Aurora

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.14. Ang presyo ng NEAR ay pataas 16.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $394.28. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $964,796.30. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $8,213.18. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $8,213.18.

Ang kabuuang transaksyon ng NEAR/WETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $394.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005574, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.14 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20265:16:35 AMbuy$4.07$1.140.0019770.00055743.54
0xACd...3e6A
0x15...5b76
02/26/20265:10:39 AMsell$22.76$1.150.0110.000556619.76
0xBFd...9707
0x0b...99c1
02/26/20264:34:04 AMsell$22.72$1.160.0110.000562819.54
0xBFd...9707
0x71...99b9
02/26/202612:35:11 AMsell$20.65$1.170.010.000568717.58
0xbBc...Ada9
0xfe...a5c8
02/25/202611:30:01 PMsell$20.78$1.190.010.000574317.4
0x123...509C
0xe8...3e81
02/25/202610:05:31 PMsell$21.09$1.220.010.0005817.23
0x123...509C
0x9a...fe7a
02/25/202610:02:11 PMsell$21.09$1.230.010.000585717.07
0x123...509C
0xbb...813d
02/25/20269:31:39 PMbuy$19.7$1.220.009470.000589416.06
0x052...d92E
0xac...fed3
02/25/20268:40:59 PMbuy$14.36$1.210.0069080.000584711.81
0x1a5...d264
0x74...f04c
02/25/20268:31:18 PMbuy$17.01$1.20.0081990.000580414.12
0x0C4...bf7E
0x88...0d6a
02/25/20268:30:23 PMbuy$18.6$1.180.0090260.000575515.68
0x08b...bD60
0xfa...2908
02/25/20268:06:18 PMbuy$16.61$1.180.0079670.000570713.95
0x02A...e944
0xb8...9db3
02/25/20268:00:28 PMbuy$8.32$1.170.004010.00056737.06
0x0ee...2340
0x51...35f7
02/25/20267:58:23 PMsell$1.62$1.170.00077910.0005631.38
0xfd0...91c9
0xb6...b688
02/25/20267:58:20 PMbuy$12.4$1.170.005940.00056510.51
0x0Da...64d2
0xf3...ada2
02/25/20266:26:31 PMbuy$25.35$1.160.012190.000559921.78
0x0CA...6adC
0x41...a360
02/25/20265:35:37 PMbuy$30.49$1.130.014780.000552326.76
0x033...98c4
0x1c...1678
02/25/20265:00:26 PMbuy$3.34$1.110.0016380.00054782.99
0x6Ba...9D87
0x78...4065
02/25/20261:48:08 PMbuy$8.73$1.070.0044320.00054618.11
0x1B8...fbA6
0x90...07fc
02/25/20261:36:33 PMbuy$12.67$1.060.0064540.000543111.88
0x1B8...fbA6
0x7a...fadf