WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.29
Presyo
0.001911 WETH
TVL
$16,962.95
MKT CAP
$2.8M
5m
0%
1h
2.58%
4h
5.09%
24h
-6.45%
Ibahagi
TXNS
76
Mga Bumili
37
Mga Nagbenta
39
Dami
821
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,977.63
Pinagsama WETH:
$3.77

NEAR/WETH price stats sa Aurora

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $4.29. Ang presyo ng NEAR ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $821.26. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,804,797.99. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $16,962.95. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $16,962.95.

Ang kabuuang transaksyon ng NEAR/WETH ay 76 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $821.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001911, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.29 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:57:50 AMbuy$8.49$4.290.0037780.0019111.97
0xCE2...05F5
0xd1...007a
10/30/20266:56:03 AMbuy$7.44$4.280.0033090.0019071.73
0xCE2...05F5
0x16...a18a
10/30/20266:53:50 AMbuy$7.25$4.280.0032260.0019041.69
0xCE2...05F5
0x1d...2c5a
10/30/20266:32:08 AMbuy$7.26$4.270.003230.0019011.69
0xCE2...05F5
0x38...fbfe
10/30/20266:26:44 AMbuy$8.55$4.260.0038050.0018972
0xCE2...05F5
0x95...1dc7
10/30/20266:23:54 AMbuy$9$4.270.003990.0018932.1
0xCE2...05F5
0x7a...582e
10/30/20266:16:49 AMbuy$7.63$4.260.0033820.001891.78
0xCE2...05F5
0xa5...42be
10/30/20266:16:29 AMbuy$24.42$4.210.010910.0018825.79
0xC5F...0F45
0xf6...a244
10/30/20266:01:35 AMsell$24.57$4.180.010980.0018715.86
0xC5F...0F45
0xde...61bc
10/30/20265:23:10 AMbuy$7.37$4.240.0032810.0018861.73
0xCE2...05F5
0x09...91f2
10/30/20265:11:34 AMbuy$12.03$4.230.0053570.0018822.84
0xFAD...88f5
0xb1...f2d2
10/30/20265:10:53 AMbuy$1.65$4.220.00073830.0018790.3928
0xCE2...05F5
0xe1...a308
10/30/20264:49:38 AMbuy$24.64$4.190.0110.0018735.87
0xC5F...0F45
0xd6...b8e4
10/30/20264:49:21 AMbuy$4.56$4.170.002040.0018671.09
0xFAD...88f5
0xd0...46fe
10/30/20264:32:04 AMbuy$13$4.160.0058140.0018633.12
0xC5F...0F45
0x08...5bd2
10/30/20264:19:45 AMbuy$4.02$4.140.0018050.0018590.971
0xCE2...05F5
0xd1...0159
10/30/20264:15:29 AMbuy$4.23$4.130.0019010.0018571.02
0xCE2...05F5
0x7d...30d4
10/30/20263:37:02 AMsell$0.7838$4.090.00035340.0018450.1915
0xCE2...05F5
0xa9...c95a
10/30/20263:35:45 AMbuy$22.14$4.10.010.0018515.4
0xbBc...Ada9
0xd7...ea2b
10/30/20263:34:51 AMbuy$1.96$4.080.00088750.0018460.4807
0xCE2...05F5
0xc4...12e9