WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.79
Presyo
0.001138 WETH
TVL
$9,063.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,528.61
Pinagsama WETH:
$2.87

NEAR/WETH price stats sa Aurora

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.79. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,315,317.35. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $9,064.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $9,064.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001138, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.79 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20268:27:37 AMsell$15.74$1.790.010.0011388.78
0xBFd...9707
0xa2...df16
07/01/20267:20:54 AMsell$15.74$1.80.010.0011468.71
0xBFd...9707
0xae...40fd
07/01/20264:05:04 AMbuy$15.74$1.810.010.0011538.66
0xdAa...Df21
0x06...6955
07/01/20263:44:24 AMbuy$15.74$1.80.010.0011458.72
0xBFd...9707
0x26...9df8
07/01/20262:59:13 AMbuy$15.69$1.780.010.0011378.78
0xbBc...Ada9
0x49...2215
07/01/20261:16:08 AMbuy$1.39$1.750.00090030.0011330.7942
0xbe3...Ce87
0xbe...f4c2
07/01/20261:16:04 AMsell$24.53$1.740.015880.00113214.02
0x077...DEaD
0x81...f016
06/30/20268:37:30 PMsell$17.09$1.770.0110.0011439.62
0x123...509C
0xde...1a5c
06/30/20264:49:23 PMsell$15.48$1.780.010.0011518.68
0x123...509C
0x68...6f09
06/30/20263:00:04 PMsell$9.85$1.780.0063770.0011585.5
0x0F8...f435
0x86...b0ac
06/30/20262:05:11 PMbuy$26.37$1.790.017070.0011614.7
0x0fc...75d2
0x8b...48a4
06/30/20262:00:02 PMsell$15.44$1.770.010.0011518.68
0xdAa...Df21
0x49...da40
06/30/20261:59:30 PMsell$18.1$1.790.011710.00115910.1
0x0C8...bc33
0x19...2b5b
06/30/20261:51:01 PMbuy$17.31$1.80.011180.0011669.58
0x071...2bCb
0x8d...f79a
06/27/20266:22:15 PMsell$15.91$1.880.010.0011858.43
0xbBc...Ada9
0x20...a4ef
06/27/20265:49:40 PMbuy$18.92$1.890.011890.0011919.98
0x060...dAF2
0x1e...0d50
06/27/20264:26:28 PMbuy$19.27$1.880.012070.00118110.21
0x02f...Df31
0x9d...c259
06/27/20262:55:30 PMbuy$15.85$1.850.010.0011728.52
0x123...509C
0xff...a0d1
06/27/20262:05:09 PMbuy$17.32$1.830.0110.0011649.44
0xBFd...9707
0xbf...056b
06/27/20261:42:06 PMbuy$26.77$1.810.0170.00115314.74
0xBFd...9707
0xc0...a238