WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.18
Presyo
0.0008693 WETH
TVL
$12,381.34
MKT CAP
$2M
5m
0%
1h
0%
4h
0.37%
24h
1.12%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
114
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,832.09
Pinagsama WETH:
$2.46

NEAR/WETH price stats sa Aurora

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.18. Ang presyo ng NEAR ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $114.14. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,002,188.31. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $12,381.35. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $12,381.35.

Ang kabuuang transaksyon ng NEAR/WETH ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $114.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0008693, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.18 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20257:14:19 PMbuy$14.14$2.180.0056220.00086936.46
0x087...1E08
0x59...e94d
06/19/20257:03:26 PMbuy$0.6754$2.180.00026840.00086720.3095
0x6Ba...9D87
0x0e...cfbf
06/19/20256:13:52 PMbuy$3.6$2.180.0014320.00086661.65
0xfDf...fd58
0x6e...fa62
06/19/20255:58:44 PMbuy$0.2033$2.170.000080810.00086610.0933
0x42f...a6c9
0x0e...6f96
06/19/20251:53:31 PMbuy$25.16$2.170.010.000862511.59
0xbBc...Ada9
0xf5...614e
06/19/202510:46:05 AMsell$25.32$2.170.010.000857411.66
0xbBc...Ada9
0x63...d578
06/19/202510:45:32 AMsell$0.03031$2.180.000011970.00086090.0139
0x2a8...3cE4
0x80...7d17
06/19/202510:33:15 AMsell$5.23$2.180.0020680.00086162.4
0xCE2...05F5
0x36...c96f
06/18/202510:19:15 PMbuy$19.86$2.180.0078550.00086489.08
0x8E8...4e12
0x88...0476
06/18/202510:03:32 PMbuy$0.6799$2.170.00026880.0008610.3122
0xACd...3e6A
0xb2...efe3
06/18/202510:03:32 PMbuy$3.17$2.170.0012560.00086161.45
0xACd...3e6A
0xb2...efe3
06/18/20259:54:28 PMbuy$6.28$2.160.0024920.00086012.89
0xCE2...05F5
0x95...1d1d
06/18/20259:21:48 PMbuy$0.1913$2.160.000076080.00085920.08854
0x6Ba...9D87
0x65...46d6
06/18/20259:21:42 PMbuy$0.4186$2.160.00016650.00085910.1938
0xCE2...05F5
0xde...2054
06/18/20258:54:25 PMbuy$5.87$2.170.0023220.00085822.7
0xCE2...05F5
0x7b...7ccc
06/18/20258:54:18 PMbuy$3.15$2.160.0012460.0008571.45
0xCE2...05F5
0x78...c41b
06/18/20258:51:04 PMbuy$0.1158$2.160.000045830.00085610.05353
0x6Ba...9D87
0x2d...c313
06/18/20255:42:55 PMbuy$15.08$2.110.0060780.00085397.11
0x0C3...eC04
0x67...6eeb
06/18/20252:04:52 PMbuy$7.52$2.120.0030.00084523.54
0xCE2...05F5
0x7e...6e5b
06/18/20252:04:39 PMbuy$3.38$2.110.0013480.00084361.59
0x0d4...f577
0xd0...5e32