WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.37
Presyo
0.0006281 WETH
TVL
$9,295.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
3,378.61
Pinagsama WETH:
$2.12

NEAR/WETH price stats sa Aurora

Noong Marso 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $1.37. Ang presyo ng NEAR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.59. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,125,308.51. Ang kontrata ng liquidity pool ay 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 na may kabuuang halaga na naka-lock (TVL) na $9,295.31. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 ay $9,295.31.

Ang kabuuang transaksyon ng NEAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $25.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006281, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.37 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:43:34 PMsell$16.75$1.370.0076440.000628112.17
0x0B9...b4B1
0xa8...3774
03/18/20268:11:17 PMbuy$8.83$1.370.0040650.00063296.42
0x061...eBD3
0x4a...9f0f
03/17/20263:26:29 PMbuy$23.26$1.450.010.000623716.03
0x123...509C
0xaa...3645
03/17/20261:38:32 PMsell$23.24$1.440.010.0006216.12
0xdAa...Df21
0x14...1ab1
03/17/20261:30:13 AMsell$25.93$1.470.0110.000626217.56
0xdAa...Df21
0x1f...8125
03/17/202612:02:06 AMbuy$8.08$1.470.0034670.00063225.48
0x5C6...FCa2
0xdc...a54d
03/16/202610:43:03 PMbuy$15.62$1.480.0066350.000629210.54
0x602...f67a
0xc7...38dd
03/16/202610:34:42 PMsell$10.39$1.470.0044080.00062487.05
0xCa5...BF95
0x24...10b9
03/16/202610:34:38 PMbuy$17.65$1.480.0074870.000627611.92
0x0Fb...3841
0xc8...2bdc
03/16/20268:27:37 PMbuy$23.13$1.440.010.000622416.06
0xbBc...Ada9
0xbc...f1a1
03/16/20267:59:40 PMbuy$11$1.430.0047570.00061817.69
0x091...4BC1
0x7a...2f1b
03/16/20266:14:03 PMsell$23.13$1.420.010.000615916.23
0xdAa...Df21
0x26...b681
03/16/20266:04:38 PMsell$22.9$1.420.010.000621816.08
0xbBc...Ada9
0xff...736c
03/16/20264:11:51 PMbuy$22.77$1.420.010.000625615.98
0xBFd...9707
0xd6...08ae
03/16/20263:56:21 PMbuy$22.77$1.410.010.000619716.13
0xBFd...9707
0xbe...54e6
03/16/20263:37:39 PMsell$22.85$1.40.010.00061616.23
0xbBc...Ada9
0xaf...d5e3
03/16/20261:31:59 PMbuy$25.02$1.40.0110.000619417.75
0xbBc...Ada9
0xc5...6fb7
03/16/20269:00:41 AMsell$22.48$1.380.010.000615416.24
0xdAa...Df21
0xbb...c2e4
03/16/20265:52:04 AMbuy$6.04$1.390.0026910.00062134.33
0xbaE...5301
0x51...87da
03/16/20264:41:12 AMsell$22.46$1.390.010.000619716.13
0xdAa...Df21
0x2c...8c8f