WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT.e pair

Presyo USD
$0.9746
Presyo
0.9746 USDT.e
TVL
$50,490.76
MKT CAP
$837.5K
5m
0%
1h
0%
4h
-0.71%
24h
-2.30%
Ibahagi
TXNS
128
Mga Bumili
79
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama NEAR:
25,946.98
Pinagsama USDT.e:
$25,245.38

NEAR/USDT.e price stats sa Aurora

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $0.9746. Ang presyo ng NEAR ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $3,231.36. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $837,503.22. Ang kontrata ng liquidity pool ay 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc na may kabuuang halaga na naka-lock (TVL) na $50,490.77. Ang NEAR/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT.e na may kontrata na address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc ay $50,490.77.

Ang kabuuang transaksyon ng NEAR/USDT.e ay 128 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 49 ang mga sales transactions.

Ang NEAR/USDT.e pool ay may trading volume na $3,231.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT.e ay 0.9746, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9746 ngayon.

NEAR-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
02/12/20261:37:55 AMbuy$32.16$0.974632.160.9746330x16...7e84
02/12/20261:37:05 AMbuy$20.42$0.972620.420.9726210xf3...83d3
02/12/202612:36:39 AMbuy$31.06$0.970631.060.9706320xee...6d55
02/12/202612:35:50 AMbuy$21.3$0.968621.30.9686220xdd...1e83
02/12/202612:20:14 AMbuy$29.96$0.966629.960.9666310x28...8033
02/12/202612:16:29 AMbuy$22.18$0.964622.180.9646230x31...72ce
02/12/202612:02:03 AMbuy$29.84$0.962629.840.9626310xb3...39a4
02/11/202611:22:14 PMsell$16.25$0.956316.250.9563170xf6...d261
02/11/202611:22:08 PMsell$35.45$0.958335.450.9583370xe6...75f1
02/11/202611:21:02 PMsell$17.28$0.960317.280.9603180xf1...effd
02/11/202611:12:50 PMsell$34.64$0.962334.640.9623360x52...95a5
02/11/202611:12:04 PMsell$17.35$0.964317.350.9643180x96...5a6e
02/11/202611:10:35 PMsell$34.78$0.966334.780.9663360xbf...9615
02/11/202611:08:59 PMsell$17.43$0.968317.430.9683180x8d...1979
02/11/202610:53:18 PMsell$34.93$0.970334.930.9703360xb8...7d87
02/11/202610:51:50 PMsell$17.5$0.972317.50.9723180x94...3f92
02/11/202610:51:04 PMsell$34.1$0.974334.10.9743350x95...3e3e
02/11/202610:45:22 PMsell$17.57$0.976317.570.9763180x7e...e07d
02/11/20269:37:39 PMbuy$34.35$0.981634.350.9816350x73...13e3
02/11/20269:29:28 PMbuy$16.65$0.979616.650.9796170x78...839b