- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDC.e LPs
Impormasyon tungkol sa NEAR-USDC.e pair
- Pinagsama NEAR:
- 793.96
- Pinagsama USDC.e:
- $2,858.18
NEAR/USDC.e price stats sa Aurora
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $3.6. Ang presyo ng NEAR ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $646.81. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,440,290.45. Ang kontrata ng liquidity pool ay 0x480A68bA97d70495e80e11e05D59f6C659749F27 na may kabuuang halaga na naka-lock (TVL) na $5,716.37. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC.e ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x480A68bA97d70495e80e11e05D59f6C659749F27 ay $5,716.37.
Ilang transaksyon ang mayroon sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC.e ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang NEAR/USDC.e pool ay may trading volume na $646.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC.e?
Ang exchange rate ng 1 NEAR sa USDC.e ay 3.6, na naitala noong 1:15 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.6 ngayon.
NEAR-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:58:09 PM | sell | $14.32 | $3.6 | 14.32 | 3.6 | 3.97 | 0xad...2c60 | |
| 09/19/2026 | 10:58:07 PM | buy | $36.01 | $3.6 | 36.01 | 3.6 | 10 | 0x8c...4e52 | |
| 09/19/2026 | 10:39:44 PM | buy | $7.84 | $3.54 | 7.84 | 3.54 | 2.21 | 0x86...5e6d | |
| 09/19/2026 | 7:31:25 PM | sell | $14.99 | $3.53 | 14.99 | 3.53 | 4.24 | 0x7b...81bb | |
| 09/19/2026 | 7:31:23 PM | buy | $35.29 | $3.52 | 35.29 | 3.52 | 10 | 0xf9...ab29 | |
| 09/19/2026 | 7:13:42 PM | sell | $11.25 | $3.47 | 11.25 | 3.47 | 3.23 | 0xfc...1c39 | |
| 09/19/2026 | 7:08:34 PM | buy | $7.88 | $3.5 | 7.88 | 3.5 | 2.24 | 0xda...d22b | |
| 09/19/2026 | 7:08:31 PM | buy | $21.53 | $3.46 | 21.53 | 3.46 | 6.2 | 0x45...72b1 | |
| 09/19/2026 | 7:08:29 PM | sell | $55.71 | $3.48 | 55.71 | 3.48 | 15.96 | 0x42...314d | |
| 09/19/2026 | 7:06:01 PM | sell | $10.94 | $3.57 | 10.94 | 3.57 | 3.06 | 0xa1...d14a | |
| 09/19/2026 | 6:54:32 PM | sell | $12.64 | $3.6 | 12.64 | 3.6 | 3.51 | 0x94...12fe | |
| 09/19/2026 | 5:28:14 PM | buy | $16.12 | $3.61 | 16.12 | 3.61 | 4.45 | 0x7c...ce20 | |
| 09/19/2026 | 3:58:19 PM | buy | $11.56 | $3.58 | 11.56 | 3.58 | 3.22 | 0xfc...c1d7 | |
| 09/19/2026 | 1:42:54 PM | buy | $8.06 | $3.56 | 8.06 | 3.56 | 2.26 | 0x6d...15b3 | |
| 09/19/2026 | 1:42:46 PM | buy | $2.34 | $3.54 | 2.34 | 3.54 | 0.6601 | 0x96...f9cd | |
| 09/19/2026 | 1:42:44 PM | sell | $35.67 | $3.56 | 35.67 | 3.56 | 10 | 0x1c...5740 | |
| 09/19/2026 | 1:05:12 PM | sell | $9.86 | $3.62 | 9.86 | 3.62 | 2.72 | 0x1d...2f2a | |
| 09/19/2026 | 11:17:09 AM | buy | $11.54 | $3.64 | 11.54 | 3.64 | 3.16 | 0x17...56c5 | |
| 09/19/2026 | 11:17:07 AM | sell | $36.54 | $3.65 | 36.54 | 3.65 | 10 | 0x22...97ee | |
| 09/19/2026 | 10:32:50 AM | buy | $14.32 | $3.7 | 14.32 | 3.7 | 3.86 | 0xd2...fa73 |