WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$2.19
Presyo
2.19 USDC.e
TVL
$4,418.29
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.63%
24h
9.90%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
596
Telegram price alerts
Pares:
0x480A68bA97d70495e80e11e05D59f6C659749F27
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
997.77
Pinagsama USDC.e:
$2,209.14

NEAR/USDC.e price stats sa Aurora

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $2.19. Ang presyo ng NEAR ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $596.45. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,580,695.48. Ang kontrata ng liquidity pool ay 0x480A68bA97d70495e80e11e05D59f6C659749F27 na may kabuuang halaga na naka-lock (TVL) na $4,418.29. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0x480A68bA97d70495e80e11e05D59f6C659749F27 ay $4,418.29.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $596.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 2.19, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.19 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/08/20267:22:07 PMbuy$21.98$2.1921.982.19100x3a...38bb
06/08/20265:11:42 PMsell$21.85$2.1821.852.18100x64...01d8
06/08/20264:02:04 PMbuy$16.44$2.216.442.27.460xc8...ad99
06/08/20263:53:20 PMbuy$8$2.1782.173.670x50...9750
06/08/20263:39:37 PMbuy$8.49$2.168.492.163.920x26...d375
06/08/20263:30:16 PMsell$21.63$2.1621.632.16100xaa...3717
06/08/20263:04:15 PMbuy$21.76$2.1721.762.17100x9a...4ba1
06/08/20261:25:19 PMsell$21.63$2.1621.632.16100x18...f00a
06/08/20261:00:34 PMsell$7.98$2.197.982.193.640x20...016c
06/08/20261:00:31 PMbuy$21.91$2.1921.912.19100x7e...7c0a
06/08/202612:24:25 PMbuy$21.27$2.1221.272.12100xea...a09f
06/08/202612:04:18 PMsell$21.14$2.1121.142.11100x0d...2c90
06/08/202611:12:21 AMbuy$21.27$2.1221.272.12100xde...7aac
06/08/202611:00:58 AMsell$21.14$2.1121.142.11100xf5...a97b
06/08/202610:45:12 AMsell$8.63$2.148.632.144.020x32...31da
06/08/20269:32:32 AMsell$8.64$2.168.642.1640x5b...b820
06/08/20268:03:13 AMsell$8.54$2.138.542.1340x62...e795
06/08/20266:53:16 AMsell$4.12$2.144.122.141.920xdf...f0e2
06/08/20266:51:27 AMbuy$21.43$2.1421.432.14100xf6...6d5c
06/08/20266:24:18 AMsell$8.47$2.118.472.1140xba...dc84