- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-AURORA LPs
Impormasyon tungkol sa NEAR-AURORA pair
- Pinagsama NEAR:
- 95
- Pinagsama AURORA:
- $3,702.3
NEAR/AURORA price stats sa Aurora
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NEAR token sa DEX AuroraSwap ay $5.45. Ang presyo ng NEAR ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.80. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,812,514.30. Ang kontrata ng liquidity pool ay 0x84567E7511E0d97DE676d236AEa7aE688221799e na may kabuuang halaga na naka-lock (TVL) na $1,036.33. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/AURORA ngayon?
Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x84567E7511E0d97DE676d236AEa7aE688221799e ay $1,036.33.
Ilang transaksyon ang mayroon sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/AURORA ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang NEAR/AURORA pool ay may trading volume na $13.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa AURORA?
Ang exchange rate ng 1 NEAR sa AURORA ay 39.18, na naitala noong 1:28 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.45 ngayon.
NEAR-AURORA price chart
| Petsa | Oras | Presyo $ | Presyo AURORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:59:53 AM | buy | $1.27 | $5.45 | 9.18 | 39.18 | 0.2344 | 0x74...348a | |
| 11/22/2024 | 12:59:48 AM | buy | $0.2772 | $5.45 | 1.98 | 39.06 | 0.05083 | 0xb1...5d56 | |
| 11/21/2024 | 10:46:45 PM | buy | $2.72 | $5.45 | 19.37 | 38.84 | 0.4988 | 0x7f...7f14 | |
| 11/21/2024 | 8:23:51 PM | sell | $0.2783 | $5.45 | 1.96 | 38.42 | 0.05102 | 0x23...297f | |
| 11/21/2024 | 8:09:47 PM | sell | $1.23 | $5.45 | 8.73 | 38.54 | 0.2267 | 0x35...d6af | |
| 11/21/2024 | 3:43:10 PM | sell | $1.64 | $5.45 | 11.67 | 38.75 | 0.3011 | 0xc9...8868 | |
| 11/21/2024 | 1:24:34 PM | buy | $1.46 | $5.45 | 10.49 | 39 | 0.2692 | 0xb7...6bb9 | |
| 11/21/2024 | 1:19:41 PM | buy | $1.33 | $5.45 | 9.46 | 38.79 | 0.2439 | 0x15...5500 | |
| 11/21/2024 | 1:16:50 PM | buy | $2 | $5.45 | 14.17 | 38.54 | 0.3678 | 0x17...0bd4 | |
| 11/21/2024 | 12:14:54 PM | sell | $1.34 | $5.45 | 9.41 | 38.26 | 0.246 | 0x37...047f | |
| 11/21/2024 | 3:32:41 AM | buy | $0.2162 | $5.56 | 1.5 | 38.57 | 0.03888 | 0xb3...d82c | |
| 11/20/2024 | 10:11:21 PM | buy | $2.28 | $5.46 | 16.03 | 38.39 | 0.4177 | 0xe1...ca9e | |
| 11/20/2024 | 8:24:09 PM | buy | $2.32 | $5.46 | 16.18 | 38.05 | 0.4252 | 0xa5...6434 | |
| 11/20/2024 | 8:07:16 PM | buy | $0.6772 | $5.46 | 4.68 | 37.84 | 0.1238 | 0x0b...75db | |
| 11/20/2024 | 6:07:01 PM | sell | $2.2 | $5.62 | 14.76 | 37.71 | 0.3914 | 0x4e...f276 | |
| 11/20/2024 | 4:32:32 PM | sell | $1.69 | $5.62 | 11.41 | 37.98 | 0.3003 | 0x4e...7a8e | |
| 11/20/2024 | 3:38:42 PM | buy | $0.1554 | $5.62 | 1.05 | 38.32 | 0.02761 | 0x7f...bcab | |
| 11/20/2024 | 2:30:47 PM | buy | $1.97 | $5.62 | 13.37 | 38.17 | 0.3504 | 0x30...80fc | |
| 11/20/2024 | 2:19:12 PM | buy | $1.18 | $5.62 | 8 | 37.95 | 0.2107 | 0x94...fe20 | |
| 11/20/2024 | 1:18:55 PM | buy | $2.89 | $5.62 | 19.4 | 37.66 | 0.5151 | 0x29...7804 |