WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.1708
Presyo
0.08899 NEAR
TVL
$1,328.12
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
3,883.76
Pinagsama NEAR:
$346.09

BUSD/NEAR price stats sa Aurora

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.1708. Ang presyo ng BUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.85. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $2,749.22. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $1,328.12. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $1,328.12.

Ang kabuuang transaksyon ng BUSD/NEAR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.08899, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.1708 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/24/20263:46:42 PMbuy$2.85$0.17081.480.0889916.68
0x0D7...903c
0xdd...97a9
06/23/20266:08:13 AMbuy$3.79$0.17941.860.0881321.14
0x033...c154
0x8d...c8bf
06/22/202610:53:34 PMbuy$1.9$0.18180.91780.0874210.49
0x0cB...46BF
0x88...dfcd
06/19/20263:15:35 AMbuy$1.92$0.18590.90090.0869610.35
0x029...A870
0x06...d0a1
06/17/20267:49:37 PMbuy$3.06$0.2011.310.0863915.25
0x0E1...980C
0x84...67e5
06/16/20267:17:33 PMbuy$2$0.19790.87160.0858410.15
0x035...8451
0x06...03e3
06/16/20262:23:10 PMbuy$2.03$0.20290.85720.085410.03
0x062...8064
0x24...1fc5
06/16/202610:32:43 AMsell$2.47$0.21310.98470.0849311.59
0x0DA...9d73
0x1e...6b65
06/15/202611:37:25 PMbuy$2.04$0.20390.8570.0854710.02
0x0b5...aB6B
0xf8...f615
06/15/20263:01:36 PMsell$3.21$0.21311.280.0850715.09
0x048...035D
0x7e...1111
06/15/202610:54:55 AMsell$2.64$0.20421.10.0856712.93
0x0A1...ee4E
0x54...1920
06/15/20264:09:00 AMsell$3$0.20091.290.0862814.96
0x0ca...04A4
0x77...6918
06/14/202611:27:22 PMsell$2.48$0.19341.110.0868912.82
0x05F...C359
0x30...e0d9
06/13/20263:54:39 PMsell$2.42$0.18831.120.0874612.87
0x0b2...84f3
0x01...eec3
06/10/20265:39:25 AMbuy$2.94$0.18091.430.0879116.29
0x041...15f7
0xb3...4abf
06/08/20261:00:19 PMsell$2.45$0.19021.120.087312.88
0x06E...40f4
0x78...eb7d
06/08/20262:25:17 AMsell$2.26$0.18461.070.0878712.27
0x0D9...D625
0xf8...0448
06/07/20264:17:03 PMsell$2.5$0.18111.220.0884613.81
0x07D...a255
0x18...fc2f
06/07/20269:22:32 AMsell$2.38$0.17341.220.0890813.75
0x0CB...2369
0xba...af11
06/06/20263:19:31 PMbuy$2.77$0.1651.50.0895516.81
0x0b0...34F2
0x7a...9b25