WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.2224
Presyo
0.08388 NEAR
TVL
$1,777.19
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
3,996.34
Pinagsama NEAR:
$335.11

BUSD/NEAR price stats sa Aurora

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.2224. Ang presyo ng BUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $3,577.48. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $1,777.19. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $1,777.19.

Ang kabuuang transaksyon ng BUSD/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.08388, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.2224 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/16/202512:41:35 AMsell$3$0.22241.130.0838813.51
0x0d7...7d0C
0x0a...87ac
07/15/20253:10:42 AMbuy$3$0.21061.20.0843714.26
0x010...6C2F
0xff...ac5d
07/14/20255:12:57 AMsell$3.1$0.22441.150.0838513.82
0x05c...bC02
0xfd...038d
07/11/20254:56:44 AMsell$3.12$0.2131.230.0844614.66
0x061...956c
0xf4...abb8
07/10/20259:24:19 PMsell$4.21$0.21231.680.0851919.82
0x005...ad7B
0x2f...3f6b
07/09/20258:15:54 PMsell$2.83$0.19981.210.0859314.18
0x079...D593
0x09...63b8
07/09/20257:57:18 AMsell$2.72$0.19511.20.0865413.97
0x028...93Bf
0xd0...aabf
07/04/20254:20:14 PMbuy$3.11$0.18541.460.08716.81
0x06C...a587
0x90...759c
07/04/20257:10:50 AMbuy$2.74$0.18981.240.0863114.44
0x0de...6fA3
0x26...31ad
07/03/20257:24:46 AMsell$3.14$0.20011.340.0858215.72
0x006...683e
0x8e...1ec0
07/03/20254:11:29 AMsell$2.86$0.19691.250.0864814.54
0x0b7...ec75
0x92...191e
07/02/20256:56:43 AMsell$2.83$0.18781.310.0871415.07
0x009...7151
0x19...030b
07/01/20258:17:10 PMbuy$2.75$0.17811.350.0876515.45
0x042...211E
0xa0...4596
06/30/20256:17:44 PMbuy$2.66$0.18491.250.0869914.4
0x086...0a4c
0x9f...553a
06/29/202510:33:50 PMsell$2.77$0.1961.220.0864614.16
0x083...eeB3
0x91...083d
06/24/20255:53:02 AMsell$2.66$0.18751.230.0870914.22
0x040...bb6e
0x54...e71f
06/23/202510:14:08 PMsell$2.94$0.1841.40.0877616
0x07C...d7d6
0xbe...6c7f
06/23/20256:44:03 PMsell$2.64$0.17541.330.0884715.06
0x03e...cC72
0xfe...9915
06/23/20251:01:02 PMsell$3.22$0.17351.650.0892418.55
0x0e6...1F7d
0x1a...6bcd
06/22/20258:19:41 PMbuy$2.52$0.16251.390.0898415.54
0x054...2625
0x00...5ee5