WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.3549
Presyo
0.0755 NEAR
TVL
$2,997.14
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-0.40%
24h
-2.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
4,219.83
Pinagsama NEAR:
$318.99

BUSD/NEAR price stats sa Aurora

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.3549. Ang presyo ng BUSD ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.23. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $5,710.34. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $2,997.15. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $2,997.15.

Ang kabuuang transaksyon ng BUSD/NEAR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $9.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.0755, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.3549 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/10/20261:59:25 AMsell$2.73$0.35490.58080.07557.69
0x081...AcBC
0xf6...2bb1
10/09/202610:37:01 PMsell$3.33$0.35630.71020.075819.36
0x0Fc...6003
0x35...c7d4
10/09/20263:50:15 AMsell$3.16$0.36260.66380.076138.71
0x05e...1Bdc
0x11...d319
10/09/20261:41:41 AMsell$3.18$0.3560.68420.076458.94
0x027...9220
0x75...819d
10/08/20265:50:49 PMbuy$3.33$0.34140.75030.07699.75
0x023...F9dC
0x9d...c15d
10/08/20265:21:39 PMbuy$3.46$0.34850.76180.076549.95
0x02e...15C4
0x9e...1d7c
10/08/20263:36:21 PMbuy$3.32$0.36150.70010.076199.18
0x014...b1ba
0x4b...3a87
10/08/20263:17:00 PMbuy$4.73$0.36060.99570.0757913.13
0x05f...82f7
0xc4...b0cd
10/08/20261:38:26 PMbuy$3.18$0.37780.63570.07548.43
0x03b...B52D
0x23...ccb3
10/08/202611:34:58 AMbuy$3.49$0.38270.6850.075099.12
0x0a0...D906
0x8a...69e3
10/08/20268:52:26 AMbuy$3.89$0.39420.73830.074759.87
0x0f5...b561
0xfb...d431
10/08/20265:26:20 AMsell$3.61$0.40530.6630.074298.92
0x0C7...0cb1
0x06...c04d
10/07/202610:43:50 PMsell$3.14$0.40070.58570.074587.85
0x07c...59B7
0x6c...1b0c
10/07/20266:28:04 PMsell$3.83$0.38970.73630.074899.83
0x065...fa35
0xc9...2e62
10/07/202610:15:22 AMbuy$3.2$0.37720.64090.075378.5
0x0D8...Cd8b
0xc0...f76b
10/07/20266:43:09 AMsell$4.33$0.39240.82880.0749611.05
0x0eD...8f05
0xf8...5d07
10/07/20262:01:34 AMbuy$5.03$0.37231.010.0753713.52
0x02c...4673
0x17...2dc8
10/05/20269:28:49 PMsell$3.42$0.39430.64940.074838.67
0x008...B178
0x06...323a
10/05/20267:25:35 AMsell$3.32$0.36660.68190.075149.07
0x06a...e1fD
0x8b...dbde
10/04/20266:34:56 PMsell$3.12$0.36810.64050.075468.48
0x0F2...96f0
0x47...0706