- WhatToFarm
- Aurora
- AuroraSwap
- BUSD-NEAR LPs
Impormasyon tungkol sa BUSD-NEAR pair
- Pinagsama BUSD:
- 3,673.66
- Pinagsama NEAR:
- $362.9
BUSD/NEAR price stats sa Aurora
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.539. Ang presyo ng BUSD ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.01. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $8,669.02. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $3,958.81. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng BUSD/NEAR ngayon?
Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $3,958.81.
Ilang transaksyon ang mayroon sa BUSD/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUSD/NEAR ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BUSD/NEAR pool sa nakaraang 24 na oras?
Ang BUSD/NEAR pool ay may trading volume na $14.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUSD sa NEAR?
Ang exchange rate ng 1 BUSD sa NEAR ay 0.09882, na naitala noong 1:41 AM UTC.
Magkano ang 1 BUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.539 ngayon.
BUSD-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:12:02 PM | sell | $6.66 | $0.539 | 1.22 | 0.09882 | 12.36 | 0x66...dc1d | |
| 11/21/2024 | 2:45:02 AM | buy | $7.34 | $0.5526 | 1.32 | 0.09939 | 13.28 | 0xf7...a5c2 | |
| 11/20/2024 | 3:33:54 AM | buy | $7.88 | $0.5784 | 1.34 | 0.09866 | 13.63 | 0x97...7aad | |
| 11/19/2024 | 2:07:08 PM | buy | $7.42 | $0.5742 | 1.26 | 0.09795 | 12.93 | 0x77...87ac | |
| 11/18/2024 | 4:26:07 PM | sell | $7.31 | $0.5587 | 1.27 | 0.09737 | 13.09 | 0x14...e779 | |
| 11/17/2024 | 6:49:47 PM | buy | $7.21 | $0.5364 | 1.31 | 0.09794 | 13.44 | 0xf0...522d | |
| 11/17/2024 | 4:41:17 AM | sell | $7.13 | $0.5332 | 1.3 | 0.09735 | 13.37 | 0x06...2fc3 | |
| 11/17/2024 | 3:03:25 AM | sell | $0.2578 | $0.5352 | 0.04708 | 0.09772 | 0.4817 | 0x59...2e76 | |
| 11/17/2024 | 2:16:54 AM | buy | $7.21 | $0.5365 | 1.31 | 0.09796 | 13.43 | 0x70...99a0 | |
| 11/16/2024 | 2:19:09 PM | buy | $7.04 | $0.5327 | 1.28 | 0.09726 | 13.21 | 0x5b...b61d | |
| 11/16/2024 | 10:17:49 AM | sell | $6.79 | $0.5294 | 1.23 | 0.09667 | 12.82 | 0xbc...da21 | |
| 11/16/2024 | 3:39:55 AM | sell | $6.64 | $0.533 | 1.21 | 0.09733 | 12.46 | 0x73...f0f0 | |
| 11/16/2024 | 3:22:37 AM | sell | $6.77 | $0.5367 | 1.23 | 0.09799 | 12.62 | 0xc3...99fd | |
| 11/16/2024 | 2:38:55 AM | sell | $6.61 | $0.5403 | 1.2 | 0.09865 | 12.23 | 0x78...9353 | |
| 11/15/2024 | 9:08:57 AM | sell | $6.9 | $0.544 | 1.26 | 0.09933 | 12.69 | 0x2d...a604 | |
| 11/15/2024 | 5:59:37 AM | buy | $3.7 | $0.5304 | 0.6993 | 0.1 | 6.98 | 0xdf...d877 | |
| 11/14/2024 | 6:35:32 PM | sell | $7.14 | $0.5281 | 1.34 | 0.09966 | 13.52 | 0x34...55a7 | |
| 11/13/2024 | 7:27:40 PM | buy | $6.67 | $0.539 | 1.24 | 0.1002 | 12.37 | 0xcc...0ded | |
| 11/13/2024 | 2:42:40 PM | sell | $6.97 | $0.5359 | 1.29 | 0.09971 | 13.01 | 0xca...1a5f | |
| 11/12/2024 | 10:51:43 AM | buy | $5.52 | $0.4216 | 1.31 | 0.1003 | 13.09 | 0xdb...e370 |