WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.163
Presyo
0.0887 NEAR
TVL
$1,269.37
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
3,895.39
Pinagsama NEAR:
$345.18

BUSD/NEAR price stats sa Aurora

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.163. Ang presyo ng BUSD ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.05. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $2,622.84. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $1,269.38. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $1,269.38.

Ang kabuuang transaksyon ng BUSD/NEAR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $7.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.0887, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.163 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/23/20269:45:25 PMsell$2.56$0.1631.390.088715.76
0x0F2...195A
0x42...31ca
08/23/202610:56:49 AMsell$2.24$0.16421.220.0893813.69
0x07e...7094
0xcf...7d39
08/23/20263:38:55 AMbuy$2.23$0.16491.210.0899213.54
0x031...cd75
0x5f...a5d0
08/22/20265:24:23 AMbuy$2.4$0.16881.260.0892714.21
0x032...b3b5
0xb4...fb39
08/22/20265:11:11 AMbuy$2.29$0.17511.160.0886513.1
0x09a...28Be
0x2f...d95b
08/22/20263:19:07 AMsell$2.3$0.18211.110.0881112.66
0x0Ac...E02c
0x6d...0da3
08/22/20262:00:54 AMsell$2.5$0.17831.240.0887114.03
0x065...C3Af
0xe3...5c5c
08/21/20269:16:06 PMsell$2.47$0.16911.310.0893714.66
0x0A5...Cfe5
0x35...c439
08/21/20267:45:56 AMsell$2.42$0.16731.30.0900514.48
0x0C2...c924
0x83...1ebf
08/21/20265:26:23 AMsell$2.72$0.1641.510.0907816.63
0x047...4C4b
0xe3...d6c8
08/19/20269:06:44 PMsell$2.29$0.15991.310.0915114.33
0x00f...d19c
0x5a...4600
08/12/20265:34:46 AMsell$2.36$0.1541.410.0922215.37
0x02F...710a
0x85...aaed
08/11/20262:42:07 PMbuy$2.3$0.14581.460.0927715.82
0x0CD...d149
0x24...7bfa
08/07/20265:29:29 AMbuy$2.37$0.15081.440.09215.73
0x0f3...3c21
0xb9...3aca
08/03/20262:13:10 PMsell$2.71$0.15871.560.0914817.11
0x0D5...7f51
0xc1...ff84
07/29/20269:30:53 AMbuy$0.2203$0.14750.1380.092411.49
0x064...5B84
0x68...5e46
07/29/20263:30:27 AMbuy$2.2$0.15151.330.0920214.54
0x0d5...0901
0xb2...1da8
07/27/202611:47:06 PMbuy$2.36$0.15451.390.0913115.31
0x03F...d55A
0x2b...0e32
07/27/20266:41:30 PMbuy$2.2$0.15911.250.0906213.86
0x023...4827
0xc2...3191
07/24/20262:44:51 PMbuy$2.68$0.16361.470.0899116.43
0x0D2...146C
0xec...5f81