WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.2036
Presyo
0.08547 NEAR
TVL
$1,614.81
MKT CAP
$3.3K
5m
0%
1h
0%
4h
-8.25%
24h
-16.30%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
3,965.92
Pinagsama NEAR:
$338.81

BUSD/NEAR price stats sa Aurora

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.2036. Ang presyo ng BUSD ay pababa -16.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $29.21. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $3,276.34. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $1,614.81. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $1,614.81.

Ang kabuuang transaksyon ng BUSD/NEAR ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $29.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.08547, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.2036 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/04/20268:14:43 AMbuy$2.03$0.20360.85240.085479.97
0x013...fC25
0xd1...279f
06/04/20267:04:57 AMbuy$4.17$0.21051.680.0848319.81
0x09F...2Afd
0xf5...4765
06/04/20265:11:06 AMbuy$2.1$0.21610.82050.08429.74
0x09b...5113
0xaa...25db
06/04/20264:57:54 AMbuy$3.33$0.22191.250.0836815.01
0x0cD...B4B3
0x8e...a935
06/04/20263:07:23 AMsell$2.73$0.23330.9740.0831111.71
0x0B2...49D1
0x15...9cbc
06/04/20262:03:41 AMbuy$3.36$0.22391.250.0835415
0x051...D55f
0x88...db65
06/03/20265:55:21 PMbuy$3.31$0.23191.180.0829414.29
0x00e...1c6A
0x30...a596
06/03/20264:21:41 PMbuy$2.22$0.23620.77780.082459.43
0x060...e740
0xc9...4ee0
06/03/20262:00:17 PMsell$2.69$0.24890.88650.0819810.81
0x062...bcFC
0x32...ae36
06/03/202611:00:21 AMsell$3.23$0.24331.090.0824813.28
0x0DA...3CE2
0xb4...47a8
06/03/20265:04:31 AMsell$2.63$0.2330.93760.0829811.29
0x093...96E9
0x6b...36bf
06/03/202612:42:44 AMsell$2.85$0.22791.040.0834712.54
0x05F...446B
0x76...0744
06/02/20269:08:07 PMsell$0.296$0.22750.10890.083761.3
0x073...14f1
0xd6...5e69
06/02/20268:49:47 PMsell$2.6$0.22370.97980.0840311.65
0x02C...aa07
0xb8...c2e3
06/02/20263:35:08 PMbuy$2.07$0.21160.83010.084589.81
0x07c...6EA9
0x98...279b
06/01/20268:46:24 PMsell$2.51$0.22420.94410.084111.22
0x044...cd1f
0x9b...78ec
06/01/20266:41:50 PMsell$2.69$0.21641.050.084612.43
0x070...3840
0xbe...81ff
06/01/20265:34:13 PMsell$2.67$0.21161.070.0851412.62
0x0c9...6F56
0x27...40d6
06/01/20263:08:35 AMsell$2.88$0.20511.20.0857114.06
0x0f8...1C2a
0x5b...6d80
05/30/202611:38:40 PMbuy$3.06$0.19481.350.0861915.7
0x053...E111
0xcf...a38c