WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.1587
Presyo
0.09148 NEAR
TVL
$1,216.86
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
3,836.17
Pinagsama NEAR:
$350.45

BUSD/NEAR price stats sa Aurora

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.1587. Ang presyo ng BUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.72. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $2,553.68. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $1,216.86. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $1,216.86.

Ang kabuuang transaksyon ng BUSD/NEAR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.09148, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.1587 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/03/20262:13:10 PMsell$2.71$0.15871.560.0914817.11
0x0D5...7f51
0xc1...ff84
07/29/20269:30:53 AMbuy$0.2203$0.14750.1380.092411.49
0x064...5B84
0x68...5e46
07/29/20263:30:27 AMbuy$2.2$0.15151.330.0920214.54
0x0d5...0901
0xb2...1da8
07/27/202611:47:06 PMbuy$2.36$0.15451.390.0913115.31
0x03F...d55A
0x2b...0e32
07/27/20266:41:30 PMbuy$2.2$0.15911.250.0906213.86
0x023...4827
0xc2...3191
07/24/20262:44:51 PMbuy$2.68$0.16361.470.0899116.43
0x0D2...146C
0xec...5f81
07/22/20267:14:51 AMbuy$2.23$0.16841.180.0892213.27
0x09D...6112
0xc0...2ed5
07/14/20266:29:20 AMsell$2.36$0.17781.180.0886913.32
0x042...bA65
0xa4...be5a
07/08/202611:49:02 AMbuy$2.25$0.16841.190.0892213.41
0x0ba...3593
0x04...598d
07/08/20261:36:28 AMbuy$2.36$0.17511.190.088613.52
0x015...bEbC
0x14...fb08
07/06/20264:08:32 PMsell$2.52$0.18471.20.0880813.69
0x0fd...F0FC
0xb2...cfdd
07/05/20269:50:21 AMbuy$1.57$0.15860.87860.088699.9
0x002...fE8E
0x54...d018
07/03/20261:51:34 PMsell$2.35$0.15791.310.0882714.92
0x04A...bbA7
0x8b...2a40
07/03/202610:27:53 AMsell$2.13$0.1591.190.0889213.41
0x005...5400
0x09...4900
07/02/20263:52:52 AMsell$2.44$0.16021.360.0895815.24
0x02e...2153
0xc5...1d2b
06/30/202612:47:20 PMbuy$2.7$0.16161.50.0900816.73
0x027...34E7
0x9e...b263
06/26/20262:55:45 AMbuy$1.55$0.16020.87450.09029.69
0x025...FE78
0x54...7d95
06/25/20261:59:33 PMbuy$2.12$0.16471.150.0896712.87
0x06D...9f29
0x17...2200
06/24/20263:46:42 PMbuy$2.85$0.17081.480.0889916.68
0x0D7...903c
0xdd...97a9
06/23/20266:08:13 AMbuy$3.79$0.17941.860.0881321.14
0x033...c154
0x8d...c8bf