WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.1395
Presyo
0.095 NEAR
TVL
$1,049.3
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
3,764.59
Pinagsama NEAR:
$356.66

BUSD/NEAR price stats sa Aurora

Noong Marso 17, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.1395. Ang presyo ng BUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.03. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $2,245.39. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $1,049.30. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $1,049.30.

Ang kabuuang transaksyon ng BUSD/NEAR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.095, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.1395 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/16/20269:36:32 PMsell$3.02$0.13952.060.09521.69
0x0D6...6ec8
0xb7...3e99
03/13/202612:31:44 AMsell$2.25$0.13321.620.0959816.92
0x096...afA0
0x9f...af18
03/12/20265:27:18 PMsell$2.15$0.12991.60.0968516.6
0x04A...7C53
0x3a...3b89
03/06/20261:56:14 PMbuy$1.72$0.12411.350.097513.92
0x03F...61ac
0x96...ec84
03/05/20261:08:22 AMbuy$2.85$0.12362.220.0965423.09
0x098...0d08
0x92...ddfe
03/03/20263:37:16 AMsell$2.39$0.13451.70.0958217.82
0x02b...998b
0xaf...2eaa
03/02/20269:08:41 PMsell$2.27$0.12851.70.0967417.66
0x0a1...97C3
0x75...ae13
03/02/20263:11:20 PMsell$3.22$0.12622.490.0978725.52
0x03A...3F7C
0xd4...84b5
03/02/20264:33:42 AMsell$2.09$0.11911.740.0990217.6
0x06b...6bF8
0xbb...dc7e
03/01/202612:02:49 AMsell$2.43$0.11732.070.120.76
0x0dd...a347
0x6d...da78
02/28/20267:36:35 PMsell$1.96$0.11241.760.101117.49
0x08e...38D2
0x75...f033
02/28/20267:18:01 AMbuy$2.95$0.10612.820.101427.83
0x0BF...E9e9
0x5a...7935
02/26/20263:21:30 PMbuy$2.21$0.11181.980.100119.78
0x0f1...3dD8
0x57...91b4
02/25/202611:43:10 PMbuy$1.98$0.11561.690.0991117.14
0x0d7...f187
0x13...9efb
02/25/20269:36:43 PMsell$2.51$0.12242.020.0986120.55
0x02c...1477
0xa9...4dca
02/25/20268:06:30 PMsell$2.16$0.11861.810.0996618.25
0x0E2...2381
0xf0...52c1
02/25/20265:35:46 PMsell$2.31$0.1152.020.100720.1
0x046...6d9b
0x1a...7e89
02/25/20263:01:53 PMsell$2.11$0.11081.930.101819.03
0x0a5...5089
0xce...b743
02/25/202612:23:33 PMsell$2.15$0.1072.060.102920.1
0x05e...1c5b
0x15...681b
02/25/20261:09:13 AMbuy$1.82$0.10091.870.103518.09
0x059...26EC
0x4a...e389