WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.3344
Presyo
0.07734 NEAR
TVL
$2,790.7
MKT CAP
$5.4K
5m
0%
1h
0%
4h
2.51%
24h
-3.25%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
4,170.85
Pinagsama NEAR:
$322.84

BUSD/NEAR price stats sa Aurora

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.3344. Ang presyo ng BUSD ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.89. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $5,380.56. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $2,790.70. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $2,790.70.

Ang kabuuang transaksyon ng BUSD/NEAR ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $22.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.07734, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.3344 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/30/20266:57:36 AMsell$3.11$0.33440.71960.077349.3
0x0fE...B712
0xfe...a692
10/30/20264:49:22 AMsell$3.12$0.32620.74320.077699.56
0x011...727D
0x45...0b4f
10/30/202612:26:50 AMbuy$3.97$0.31040.99890.078112.78
0x088...822E
0x2d...9da0
10/29/20269:00:40 PMbuy$2.99$0.32280.72190.077699.29
0x057...C4f9
0x56...0b2e
10/29/20268:41:15 PMbuy$2.98$0.33170.69680.077349
0x02B...ACB1
0x5d...a5b8
10/29/20268:03:49 PMbuy$3.09$0.33450.71240.077019.25
0x0b4...6bd6
0xe9...319b
10/29/20263:33:17 PMsell$3.6$0.34560.79780.0765710.41
0x0e2...F85B
0x4b...1235
10/29/20266:46:26 AMbuy$3.77$0.34760.83690.0770210.86
0x03a...056d
0xcd...c0b1
10/29/20261:49:36 AMbuy$3.17$0.3460.70290.076659.17
0x02b...3Af3
0x72...a1fb
10/27/20269:36:57 PMsell$3.89$0.34410.86270.0762311.31
0x00e...E81e
0xab...52eb
10/25/20263:49:06 PMsell$3.47$0.34360.77490.0766210.11
0x05e...0bB7
0xf1...f9af
10/24/20262:17:36 PMbuy$3.32$0.33520.76430.077099.91
0x055...7B18
0x3c...df53
10/24/20269:25:08 AMbuy$4.12$0.39980.79150.0767110.31
0x06C...5317
0x86...6c5c
10/24/202612:41:30 AMbuy$3.44$0.3980.660.076378.64
0x074...4AEB
0xbc...f4eb
10/23/20267:51:53 PMbuy$3.41$0.39640.65580.076068.62
0x01C...73d8
0x4b...990d
10/23/20262:17:23 PMbuy$3.54$0.39480.68010.075748.97
0x03F...0634
0x6d...aeb4
10/22/20268:21:28 AMbuy$3.59$0.39310.69030.075419.15
0x058...C736
0x5f...c2f1
10/22/20264:35:02 AMbuy$3.49$0.39140.67020.075098.92
0x010...c3e5
0x2f...ea0f
10/21/20263:59:49 PMsell$3.2$0.3890.61440.074638.23
0x0B6...3F09
0xcb...9f8f
10/21/20262:52:45 PMsell$3.25$0.39050.62360.074928.32
0x014...13Ed
0x54...c76d