WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-NEAR pair

Presyo USD
$0.2791
Presyo
0.07995 NEAR
TVL
$2,290.14
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x1C393468D95ADF8960E64939bCDd6eE602DE221C
BUSD:
0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BUSD:
4,101.24
Pinagsama NEAR:
$328.01

BUSD/NEAR price stats sa Aurora

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng BUSD token sa DEX AuroraSwap ay $0.2791. Ang presyo ng BUSD ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.08. Ang kontrata ng BUSD token ay 0x5D9ab5522c64E1F6ef5e3627ECCc093f56167818 na may market cap na $4,491.58. Ang kontrata ng liquidity pool ay 0x1C393468D95ADF8960E64939bCDd6eE602DE221C na may kabuuang halaga na naka-lock (TVL) na $2,290.14. Ang BUSD/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/NEAR na may kontrata na address 0x1C393468D95ADF8960E64939bCDd6eE602DE221C ay $2,290.14.

Ang kabuuang transaksyon ng BUSD/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUSD/NEAR pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa NEAR ay 0.07995, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.2791 ngayon.

BUSD-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/19/20267:09:25 PMbuy$3.71$0.27911.060.0799513.29
0x0C4...9892
0x8f...10a5
09/19/20261:05:45 PMbuy$3.37$0.28670.93390.0794711.75
0x04d...f7D6
0xbe...03d7
09/18/20266:02:09 PMsell$2.97$0.2990.78610.078969.95
0x066...7a02
0x58...2e64
09/18/20261:36:59 PMsell$4.31$0.29621.150.0794314.55
0x025...A205
0xd7...6df6
09/18/202610:24:14 AMsell$2.91$0.28180.82710.0799110.35
0x022...27f7
0x76...a0bc
09/18/20263:56:04 AMsell$3.08$0.27620.8960.0803311.15
0x098...5dfA
0xcb...a2d7
09/18/20263:00:28 AMsell$2.77$0.26970.83030.0807510.28
0x0D9...6d93
0xa1...f348
09/18/20261:35:22 AMsell$2.72$0.26410.83690.0811610.31
0x06E...52C7
0xc8...9218
09/17/202611:33:21 PMsell$2.71$0.25730.85990.0815810.54
0x0bC...7Bbf
0x20...0e7c
09/17/202610:47:18 PMsell$2.83$0.24950.93040.0820211.34
0x06B...f0A2
0x5e...2c29
09/17/20265:05:26 PMsell$2.78$0.24480.93890.0824811.38
0x0f3...A393
0x71...9588
09/17/202612:14:23 PMsell$2.73$0.23780.95440.0829511.5
0x08E...7Ea2
0x73...d3d6
09/17/20269:28:06 AMsell$3.01$0.23071.090.0834613.07
0x0bE...798d
0x5d...e680
09/17/202612:27:00 AMsell$2.59$0.22160.98520.0839811.73
0x07d...4440
0xae...219a
09/16/202611:24:50 PMsell$2.69$0.21871.040.0844912.33
0x02B...2E56
0xbb...8c31
09/16/20266:06:21 PMsell$2.5$0.21210.08511.79
0x058...77ad
0xfe...711c
09/16/202611:23:24 AMsell$2.33$0.20110.99260.085511.6
0x0BD...E884
0x49...bdbc
09/15/20266:45:52 PMbuy$2.6$0.19981.120.0859913.04
0x0aa...1281
0xb0...c17e
09/15/20267:30:08 AMbuy$2.73$0.20411.140.0854113.41
0x0A0...5CEB
0x16...c3a7
09/14/20265:11:12 PMsell$2.46$0.20521.010.0848711.99
0x01F...8B5C
0x7c...9637