WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL-NEAR pair

Presyo USD
$0.006952
Presyo
0.002662 NEAR
TVL
$1,355.64
MKT CAP
$774.2M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRL:
97,893
Pinagsama NEAR:
$261.47

BRL/NEAR price stats sa Aurora

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.006952. Ang presyo ng BRL ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.68. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $774,245,218.93. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $1,355.64. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $1,355.64.

Ang kabuuang transaksyon ng BRL/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRL/NEAR pool ay may trading volume na $7.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL sa NEAR ay 0.002662, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.006952 ngayon.

BRL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/30/20252:31:34 PMbuy$4.12$0.0069521.580.002662593.46
0x002...1300
0xc9...3364
09/30/20251:32:49 AMbuy$3.55$0.0072641.280.002633489
0x030...fe8B
0x02...7bfd
09/27/202511:46:41 AMbuy$3.32$0.0070831.220.002608469.71
0x05E...A40f
0x6c...5496
09/26/20251:15:06 AMbuy$3.5$0.0070781.280.002583495.68
0x0A2...d2F5
0xeb...1d1c
09/23/20257:23:54 AMsell$3.51$0.0079441.130.002566443.07
0x0D9...ecE5
0x19...ec2e
09/23/202512:23:01 AMsell$3.66$0.0077731.220.002589471.17
0x04B...407b
0xc0...e445
09/22/20256:09:29 AMbuy$3.48$0.0073181.240.002605475.99
0x0C1...0c3B
0x7a...9112
09/22/20256:03:30 AMbuy$1.14$0.0074090.40150.002588155.12
0x068...2CdB
0x4e...e15d
09/19/20258:58:08 AMsell$5.71$0.0084041.760.002586680.42
0x602...f67a
0x4b...5bf7
09/18/20256:59:08 PMsell$4.22$0.0082851.330.002618509.52
0x0Df...C377
0xe2...6cd4
09/18/20255:51:28 PMsell$1.26$0.0081610.40850.002635154.98
0x0E2...45Ad
0xe9...1030
09/18/20255:47:19 PMsell$1.41$0.0080980.46150.002644174.51
0x009...da48
0x55...976a
09/18/20255:33:44 PMsell$4.72$0.0080581.560.002665585.76
0x09A...63D8
0x81...66b7
09/18/202512:34:39 PMsell$4.5$0.0078861.540.002696571.48
0x0a5...48e1
0xe4...1fa9
09/17/20258:18:28 PMsell$3.14$0.0075331.130.002724416.85
0x0a9...3C2B
0x7f...fe07
09/16/20251:08:16 PMsell$3.73$0.007391.390.00275505.4
0x0Ac...EaC0
0x5d...ef9c
09/15/20251:00:24 PMsell$5.38$0.0076331.960.002785704.83
0x010...1c1a
0x11...8978
09/15/202512:59:47 PMbuy$9.82$0.0071453.820.0027821,374.49
0xbe3...Ce87
0x8e...3233
09/13/20255:35:53 AMbuy$3.55$0.0076581.260.00273463.94
0x053...a931
0xa9...a24c
09/09/202510:07:51 AMsell$3.56$0.0074571.290.002714478.17
0x0cA...8dE0
0x3c...51ea