Impormasyon tungkol sa BRL-NEAR pair
- Pinagsama BRL:
- 113,286.2
- Pinagsama NEAR:
- $224.93
BRL/NEAR price stats sa Aurora
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.009404. Ang presyo ng BRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $7,409.95. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $2,131.07. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng BRL/NEAR ngayon?
Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $2,131.07.
Ilang transaksyon ang mayroon sa BRL/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRL/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BRL/NEAR pool sa nakaraang 24 na oras?
Ang BRL/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRL sa NEAR?
Ang exchange rate ng 1 BRL sa NEAR ay 0.001985, na naitala noong 4:35 AM UTC.
Magkano ang 1 BRL sa dolyar?
Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.009404 ngayon.
BRL-NEAR price chart
Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 3:19:53 AM | sell | $3.07 | $0.009404 | 0.6499 | 0.001985 | 327.37 | 0xfa...96c6 | |
10/02/2024 | 5:18:44 PM | buy | $4.68 | $0.009193 | 1.01 | 0.001994 | 509.67 | 0x35...f10c | |
10/02/2024 | 1:32:16 PM | buy | $2.73 | $0.009412 | 0.5753 | 0.00198 | 290.57 | 0xe8...f490 | |
10/02/2024 | 3:29:15 AM | sell | $3.22 | $0.009669 | 0.6572 | 0.001968 | 333.8 | 0x4b...dcb8 | |
10/01/2024 | 5:16:48 PM | buy | $2.9 | $0.009651 | 0.5956 | 0.001981 | 300.63 | 0x7c...e2dc | |
10/01/2024 | 5:15:58 PM | buy | $1.4 | $0.009613 | 0.2881 | 0.001973 | 146 | 0x38...0033 | |
10/01/2024 | 3:04:16 PM | buy | $2.39 | $0.009896 | 0.4761 | 0.001966 | 242.1 | 0x0e...6dad | |
10/01/2024 | 2:29:03 PM | buy | $2.4 | $0.01024 | 0.4591 | 0.001958 | 234.4 | 0x4b...fab5 | |
10/01/2024 | 7:06:41 AM | sell | $3.23 | $0.01073 | 0.5871 | 0.001948 | 301.4 | 0xc4...e7b6 | |
10/01/2024 | 2:17:16 AM | buy | $3.14 | $0.01035 | 0.5956 | 0.001959 | 303.95 | 0x9c...5086 | |
09/30/2024 | 6:56:32 PM | sell | $3.25 | $0.01057 | 0.5998 | 0.001948 | 307.95 | 0x95...f671 | |
09/28/2024 | 2:26:30 PM | sell | $1.93 | $0.01081 | 0.3497 | 0.001956 | 178.77 | 0x29...6c87 | |
09/27/2024 | 11:15:01 PM | buy | $3.2 | $0.01069 | 0.5885 | 0.001966 | 299.34 | 0xbc...de2d | |
09/27/2024 | 12:04:39 PM | buy | $5.28 | $0.01062 | 0.9719 | 0.001952 | 497.84 | 0x89...61f9 | |
09/27/2024 | 2:55:40 AM | buy | $2.39 | $0.01062 | 0.4366 | 0.00194 | 225.09 | 0x8c...a0b6 | |
09/26/2024 | 2:06:31 PM | sell | $3.4 | $0.01097 | 0.5988 | 0.001929 | 310.33 | 0x1a...671b | |
09/26/2024 | 1:37:24 PM | sell | $2.13 | $0.01089 | 0.3794 | 0.001938 | 195.78 | 0xe8...9897 | |
09/26/2024 | 6:28:33 AM | sell | $3.97 | $0.01074 | 0.7207 | 0.001947 | 370 | 0xfe...4be8 | |
09/26/2024 | 6:06:16 AM | sell | $3.56 | $0.01042 | 0.671 | 0.00196 | 342.33 | 0x76...3b5d | |
09/24/2024 | 3:56:01 AM | sell | $3.21 | $0.0103 | 0.6154 | 0.001971 | 312.15 | 0x84...c296 |