WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL-NEAR pair

Presyo USD
$0.008511
Presyo
0.001967 NEAR
TVL
$1,947.11
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0.67%
24h
-0.48%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRL:
114,335.79
Pinagsama NEAR:
$225.18

BRL/NEAR price stats sa Aurora

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.008511. Ang presyo ng BRL ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.60. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $6,737.09. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $1,947.11. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $1,947.11.

Ang kabuuang transaksyon ng BRL/NEAR ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BRL/NEAR pool ay may trading volume na $13.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL sa NEAR ay 0.001967, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.008511 ngayon.

BRL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/30/20268:54:24 AMsell$2.08$0.0085110.48290.001967245.43
0xFAD...88f5
0xa5...9c49
10/30/20266:32:05 AMsell$1.98$0.0084540.46450.001976235.1
0xFAD...88f5
0x1e...625e
10/30/20264:47:35 AMsell$0.7274$0.0082760.17410.00198187.89
0xFAD...88f5
0x7d...4ba7
10/30/20264:17:24 AMsell$1.84$0.0082580.44340.001987223.16
0xFAD...88f5
0x2d...5108
10/30/202612:27:18 AMbuy$1.21$0.0079450.30470.002152.35
0x0B4...cB72
0xbd...0525
10/30/202612:18:58 AMbuy$0.5259$0.0080170.13090.00199665.59
0xFAD...88f5
0x59...68f9
10/29/202611:09:01 PMbuy$1.83$0.0081390.44950.001991225.74
0xFAD...88f5
0xbe...f184
10/29/20269:00:38 PMbuy$1.71$0.0082430.4120.001983207.71
0xFAD...88f5
0x3f...8305
10/29/20268:06:21 PMbuy$1.66$0.0085510.38520.001976194.89
0xFAD...88f5
0xc2...affb
10/29/20266:43:36 AMbuy$2.22$0.0088880.49390.001969250.83
0xFAD...88f5
0xa2...0493
10/29/20262:05:51 AMbuy$1.72$0.0088540.38210.001961194.85
0xFAD...88f5
0xdf...2d8c
10/27/20269:38:19 PMsell$1.97$0.0088030.43720.00195224.2
0xFAD...88f5
0xfd...9da1
10/26/20269:40:36 AMbuy$0.7916$0.008930.17470.00197188.65
0xFAD...88f5
0x80...dafc
10/25/20265:23:40 PMsell$0.778$0.008790.17340.00195988.51
0xFAD...88f5
0x9d...f088
10/25/20264:53:37 PMsell$2.05$0.0088140.45710.001965232.6
0xFAD...88f5
0x2a...ae5b
10/25/202612:34:30 AMsell$1.73$0.0088830.38630.001972195.85
0xFAD...88f5
0x4e...95b0
10/24/20262:18:12 PMbuy$1.43$0.0086320.32890.001985165.71
0xFAD...88f5
0x85...5660
10/24/20262:17:06 PMbuy$1.48$0.010310.28470.001979143.82
0x0Db...cb7C
0x4f...6705
10/24/20262:14:33 PMbuy$1.98$0.010280.38160.001973193.34
0xFAD...88f5
0x7f...af5e
10/24/20269:25:05 AMbuy$2.16$0.010250.41450.001966210.78
0xFAD...88f5
0xcf...8cb4