WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL-NEAR pair

Presyo USD
$0.007222
Presyo
0.002696 NEAR
TVL
$1,407.19
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRL:
97,379.9
Pinagsama NEAR:
$262.67

BRL/NEAR price stats sa Aurora

Noong Agosto 12, 2025, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.007222. Ang presyo ng BRL ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.91. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $5,705.22. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $1,407.19. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $1,407.19.

Ang kabuuang transaksyon ng BRL/NEAR ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRL/NEAR pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL sa NEAR ay 0.002696, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.007222 ngayon.

BRL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/11/20256:50:11 PMbuy$2.39$0.0072220.89240.002696330.99
0x1f4...24d4
0xb3...2911
08/11/20251:46:13 PMbuy$2.29$0.0072430.84750.002678316.43
0x716...398B
0x59...be3c
08/11/20258:47:53 AMbuy$1.23$0.0073560.44640.002665167.51
0x016...Da42
0xa4...8e63
08/10/20258:02:27 AMbuy$2.29$0.0072670.83610.002652315.26
0x045...Fb26
0xc2...f59d
08/09/20258:40:54 PMsell$1.06$0.0074040.37690.002631143.21
0x09D...0451
0x15...6fcb
08/09/20253:34:41 PMsell$0.1648$0.0073550.059090.00263622.41
0x095...9957
0x22...47bd
08/09/20255:06:57 AMbuy$2.29$0.0073540.82580.002644312.33
0x5A6...c081
0x41...342e
08/07/20258:51:37 PMsell$1.08$0.0068210.41710.002624158.96
0x05c...8C19
0xf2...827e
08/02/20254:31:58 PMbuy$0.9562$0.0062580.40330.00264152.77
0x07d...177C
0x35...30de
08/01/202512:46:35 AMbuy$2.03$0.0066470.80620.002627306.77
0xcB0...d0a2
0xb3...8a76
07/30/20257:04:31 PMbuy$1.08$0.00680.41860.002615160.07
0x0b6...ad89
0xfc...bb71
07/30/20251:17:59 PMbuy$2.11$0.0068360.80620.002603309.69
0x5A6...c081
0xd8...6070
07/30/202510:52:53 AMbuy$2.17$0.0069680.80620.002586311.63
0x045...Fb26
0x48...10b5
07/28/202510:58:24 PMbuy$3.05$0.0070421.110.002567433.65
0x07a...E927
0xc5...2400
07/28/20253:50:41 PMbuy$2.28$0.0072170.80620.002548316.34
0x13F...5A48
0xf7...1b6b
07/27/202510:14:37 PMsell$1.08$0.0074130.36920.002528146.02
0x08D...737C
0x03...8b32
07/26/20258:44:09 PMbuy$1.25$0.0073950.43240.002543170.03
0x009...5459
0x53...43b9
07/26/20257:02:14 PMsell$3.07$0.0073581.050.002534417.65
0x0A9...995e
0x9c...fe26
07/26/20251:27:15 AMsell$1.23$0.0073220.43050.002549168.86
0x02d...3699
0x5e...e421
07/24/20256:43:05 AMbuy$2.14$0.0068040.80620.00256314.8
0x716...398B
0xfc...d710