WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL-NEAR pair

Presyo USD
$0.006909
Presyo
0.002492 NEAR
TVL
$1,400.61
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
6.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRL:
101,242.39
Pinagsama NEAR:
$252.59

BRL/NEAR price stats sa Aurora

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.006909. Ang presyo ng BRL ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.10. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $5,461.90. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $1,400.61. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $1,400.61.

Ang kabuuang transaksyon ng BRL/NEAR ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRL/NEAR pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL sa NEAR ay 0.002492, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.006909 ngayon.

BRL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/16/20258:08:19 PMbuy$2.89$0.0069091.040.002492419.23
0x0a5...B126
0x6c...3aa9
07/16/20255:25:15 AMsell$1.2$0.0064980.45740.002471185.07
0x072...21F1
0x2b...3847
07/14/20251:11:23 PMbuy$1.22$0.0065960.46070.002486185.31
0x08e...0692
0xa5...32a5
07/11/20254:56:44 AMsell$1.1$0.0062340.43780.002471177.18
0x0c8...4c4d
0x36...cbb7
07/09/20257:37:32 PMsell$0.9353$0.005680.40830.002479164.67
0x07D...eA1B
0x8f...9895
07/08/20255:38:56 PMsell$1.13$0.0055130.51320.002488206.22
0x01a...ED09
0x3b...1abd
07/08/20257:00:10 AMbuy$2.41$0.0053241.130.002497453.07
0x078...fb0b
0x11...8ff8
07/05/20256:20:23 PMbuy$0.8758$0.0053090.40940.002482164.95
0x0b8...0C40
0x35...d956
07/03/20255:33:36 AMsell$0.9827$0.0056980.42550.002467172.44
0x0B2...93BF
0x10...8a0f
06/30/20255:58:28 PMbuy$2.47$0.0053141.150.002475466.54
0x04d...830a
0x72...b21f
06/29/202510:19:32 PMsell$2.65$0.0054921.180.00246482.79
0x056...edbE
0x63...fcc0
06/29/202510:04:48 PMsell$1.09$0.0054660.49820.002477201.11
0x038...B0E0
0x4e...fc2f
06/26/20259:28:39 AMbuy$2.55$0.0052681.20.002485484.65
0x08A...882e
0x64...ce59
06/24/20257:31:21 AMsell$2.78$0.005441.260.002471511.1
0x08d...9560
0x47...07ba
06/23/202510:59:26 PMsell$0.9025$0.0052340.42890.002487172.43
0x09f...C7B3
0x33...e54e
06/23/202510:03:51 PMsell$1.31$0.0051510.63980.002498256.1
0x0A6...bCa1
0x9b...514f
06/21/20259:32:13 PMbuy$0.9176$0.0049510.46610.002515185.32
0x09e...F695
0xc5...6503
06/21/20259:25:52 PMbuy$1.02$0.0050190.51080.002505203.89
0x023...9a23
0x6b...35d4
06/17/20255:02:55 PMbuy$0.9617$0.0052930.45340.002495181.67
0x019...4cDb
0xe9...9a1d