WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL-NEAR pair

Presyo USD
$0.008045
Presyo
0.002084 NEAR
TVL
$1,787.16
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
10.48%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRL:
111,132.42
Pinagsama NEAR:
$231.38

BRL/NEAR price stats sa Aurora

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.008045. Ang presyo ng BRL ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.83. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $6,353.25. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $1,787.17. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $1,787.17.

Ang kabuuang transaksyon ng BRL/NEAR ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BRL/NEAR pool ay may trading volume na $21.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL sa NEAR ay 0.002084, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.008045 ngayon.

BRL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/19/20261:47:14 AMsell$3.79$0.0080450.98230.002084471.23
0x0D8...E277
0xe2...f131
09/18/20266:29:38 PMbuy$1.08$0.0079220.28890.002103137.36
0x05F...6822
0xa7...5183
09/18/20261:55:17 PMbuy$3.04$0.0074630.85260.002093407.37
0x086...9C1F
0x9d...ac00
09/18/20261:36:59 PMsell$3.56$0.0077620.95650.002081459.54
0x08a...c396
0x42...a6a2
09/18/20261:18:02 PMsell$0.9955$0.0075240.27680.002092132.31
0x098...d62C
0x1a...709c
09/18/202612:43:53 PMsell$1.17$0.0074570.33010.002098157.33
0x07D...BE23
0x77...4e88
09/18/202610:53:34 AMbuy$0.9896$0.0075160.27790.002111131.65
0x017...760b
0xd0...8d1a
09/18/20264:58:07 AMsell$3.21$0.007390.91410.002104434.39
0x0eE...Be9d
0x0b...c6be
09/18/20263:07:19 AMsell$3.97$0.0072821.150.002123545.88
0x0A7...4751
0x77...8c21
09/18/20261:36:12 AMsell$2.95$0.006990.9050.002142422.5
0x025...30B5
0xc7...b939
09/18/20261:35:22 AMsell$0.7767$0.0070040.23860.002152110.89
0x038...F144
0x9f...5d76
09/17/202611:27:42 PMsell$3.08$0.0067850.98320.002163454.42
0x005...AB39
0xcf...5ce2
09/17/20266:26:50 PMsell$3.43$0.0066521.120.002183516.21
0x07A...9EaF
0xfd...039c
09/17/20265:05:26 PMsell$2.77$0.0065360.93340.002202423.88
0x0B8...cfCe
0x22...6776
09/17/202611:53:13 AMsell$3.97$0.0063771.380.002223623.45
0x056...Ff42
0xf2...da9c
09/17/20269:09:52 AMsell$0.8717$0.0061230.31880.002239142.37
0x0CC...2Bea
0x0e...b2f1
09/17/20267:38:25 AMsell$3.26$0.0061441.190.002253531.29
0x080...6eFe
0xf0...a813
09/17/202612:27:00 AMsell$0.6983$0.0059820.26460.002267116.73
0x07a...0965
0xd8...b477
09/16/202611:24:50 PMsell$3.14$0.0059071.210.002281532.41
0x0a3...D72E
0xa9...3b52
09/16/20261:53:32 PMsell$3.4$0.0057771.360.002305589.95
0x0b7...DeE0
0x46...b59b