WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL-NEAR pair

Presyo USD
$0.005412
Presyo
0.002204 NEAR
TVL
$1,168.09
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-0.98%
24h
-1.86%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRL:
108,040.42
Pinagsama NEAR:
$237.64

BRL/NEAR price stats sa Aurora

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.005412. Ang presyo ng BRL ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.38. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $4,273.58. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $1,168.09. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $1,168.09.

Ang kabuuang transaksyon ng BRL/NEAR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRL/NEAR pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL sa NEAR ay 0.002204, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.005412 ngayon.

BRL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/25/20264:50:17 PMsell$3.12$0.0054121.270.002204578.23
0x929...a45A
0xa5...e214
05/25/20262:03:11 PMsell$2.62$0.0054651.060.002226479.54
0x1a5...d264
0xac...5016
05/25/202612:15:27 PMsell$2.63$0.0055141.070.002246477.37
0xbe3...Ce87
0xb3...1764
05/24/20262:57:09 PMsell$1.09$0.0056290.4390.00226194.21
0x0fB...6c60
0x89...2825
05/23/20265:11:10 PMsell$3.51$0.0054961.450.002278638.78
0xAC6...34d5
0xd1...67d1
05/23/20264:41:11 PMsell$2.23$0.0053580.95840.002301416.47
0xf09...3CE2
0xb9...fdb9
05/23/20263:45:26 PMsell$2.43$0.0048331.160.002321502.97
0x156...65Fe
0xab...7c76
05/22/20267:29:19 PMbuy$2.46$0.0049581.150.002335496.63
0x097...0D38
0x2a...8bea
05/22/20269:26:03 AMsell$2.88$0.0053011.260.002322543.27
0x0aC...3eAd
0x1b...db8a
05/22/20268:29:26 AMsell$1.11$0.0052670.49470.002339211.5
0x0A6...bCa1
0x26...bf4c
05/22/20265:49:20 AMsell$2.78$0.0051131.280.002356543.78
0xc12...888c
0x15...5ccb
05/22/20263:40:43 AMsell$0.3546$0.0049890.16840.0023771.07
0x0CB...cDeA
0x5f...bf74
05/22/20263:40:39 AMsell$3$0.0050211.420.002385598.82
0xb4D...648c
0x04...df4f
05/22/20261:35:47 AMsell$2.47$0.0048881.220.002411507.27
0x09a...36F5
0x7c...ffef
05/22/20261:11:24 AMsell$2.56$0.0048261.290.002435530.55
0x8a8...adD2
0x7c...7b50
05/21/20267:54:20 PMsell$2.73$0.0046791.430.002462583.9
0x1a5...d264
0xe4...e6cc
05/21/20267:49:51 PMsell$1$0.0046410.53950.002481217.39
0x020...3802
0xa1...689b
05/21/20265:41:30 PMsell$2.53$0.0045171.40.0025560.33
0x08e...DE48
0xf7...7cbb
05/21/20263:21:57 PMsell$1.13$0.0045040.63310.00252251.17
0x0c8...9bcA
0x09...4878
05/21/20263:29:58 AMsell$2.49$0.0044271.430.002541564.21
0x9B2...24F7
0xd1...f604