WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL-NEAR pair

Presyo USD
$0.01109
Presyo
0.002033 NEAR
TVL
$2,486.61
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff
BRL:
0x12c87331f086c3C926248f964f8702C0842Fd77F
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BRL:
111,863.61
Pinagsama NEAR:
$227.95

BRL/NEAR price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BRL token sa DEX AuroraSwap ay $0.01109. Ang presyo ng BRL ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.13. Ang kontrata ng BRL token ay 0x12c87331f086c3C926248f964f8702C0842Fd77F na may market cap na $8,766.78. Ang kontrata ng liquidity pool ay 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff na may kabuuang halaga na naka-lock (TVL) na $2,486.61. Ang BRL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL/NEAR na may kontrata na address 0x5BdAC608cd38C5C8738f5bE20813194A3150d4Ff ay $2,486.61.

Ang kabuuang transaksyon ng BRL/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRL/NEAR pool ay may trading volume na $10.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL sa NEAR ay 0.002033, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL sa USD ay $0.01109 ngayon.

BRL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/22/20244:45:48 AMbuy$6.24$0.011091.140.002033563.01
0x0BD...6872
0xb0...51a5
11/21/202410:24:19 AMbuy$3.88$0.0110.71240.002017353.22
0xAC6...34d5
0xa1...8647
11/20/20246:01:54 PMbuy$3.81$0.011280.67760.002004338.04
0xfd0...91c9
0x3e...40c5
11/19/202410:23:32 PMbuy$4.05$0.011680.69140.001992347.03
0x156...65Fe
0xd8...e0af
11/18/20246:37:01 PMbuy$2.3$0.012190.37410.001983188.67
0x1a5...d264
0x51...f453
11/18/20246:16:34 PMbuy$1.97$0.012150.3210.001977162.4
0x1a5...d264
0x35...b6b9
11/18/20244:41:35 PMsell$4.13$0.011290.72040.001968365.94
0xEdf...cf36
0xb3...4eff
11/17/20246:48:11 PMbuy$3.62$0.010850.66230.001981334.33
0xEdf...cf36
0x41...fa04
11/17/20243:01:02 AMsell$3.92$0.010780.71610.001969363.54
0x8a8...adD2
0xc1...7446
11/16/20244:10:16 PMbuy$4.03$0.010850.73710.001981372.03
0x0A6...bCa1
0x49...de59
11/16/202412:11:47 PMbuy$4.18$0.010770.76340.001968387.86
0xb4D...648c
0x18...54d7
11/16/202410:05:07 AMsell$1.08$0.010680.19760.001951101.27
0x1B8...fbA6
0x13...a9b0
11/16/20249:56:09 AMsell$3.58$0.010720.65460.001959334.15
0x76E...41D5
0xb2...9088
11/16/20243:38:09 AMsell$4.18$0.010790.76420.001971387.67
0x602...f67a
0x3a...1e23
11/16/20243:06:59 AMsell$3.57$0.010860.65280.001983329.05
0x929...a45A
0xdb...1162
11/16/20243:02:43 AMsell$1.52$0.010910.27870.001992139.94
0x05E...aDf4
0xb5...e1a1
11/16/20242:37:23 AMsell$3.79$0.010950.69240.002346.09
0xAC6...34d5
0x9b...6714
11/15/20249:16:29 PMsell$2.07$0.011010.37830.00201188.18
0x064...4d2b
0x25...26b8
11/15/20242:36:05 PMbuy$3.15$0.011060.57660.00202285.38
0x1f4...24d4
0x02...339e
11/15/20249:16:28 AMsell$4.35$0.011010.79480.00201395.37
0x156...65Fe
0xc3...37f8