WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.004688
Presyo
0.051387 WETH
TVL
$1,544.69
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
120
Telegram price alerts
Pares:
0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
262,309.99
Pinagsama WETH:
$0.09321

ZYB/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V3 ay $0.004688. Ang presyo ng ZYB ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $120.47. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $60,083.19. Ang kontrata ng liquidity pool ay 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 na may kabuuang halaga na naka-lock (TVL) na $1,544.69. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 ay $1,544.69.

Ang kabuuang transaksyon ng ZYB/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $120.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.000001387, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.004688 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20244:15:04 AMsell$5.43$0.0046880.0016080.0513871,159.56
0xdb4...55Fb
0x3a...0c99
11/24/202410:53:39 PMbuy$3.94$0.004660.0011780.051391847.3
0xF61...Ea97
0xec...1ad4
11/24/202410:23:18 PMsell$4.33$0.0046510.0012920.051388931.21
0x482...200d
0x5d...a709
11/24/20247:09:12 PMbuy$3.7$0.0046280.0011140.051391800.69
0xF61...Ea97
0xef...c567
11/24/20244:49:54 PMsell$5.34$0.0046150.0016080.0513881,157.91
0xdb4...55Fb
0x97...5999
11/24/20243:59:07 PMsell$25.38$0.0046240.0076780.0513985,490.4
0x60e...4F67
0x25...19c9
11/24/20242:31:14 PMsell$8.08$0.0046470.0024510.0514091,739.56
0xA36...1c28
0x9e...9e47
11/24/20242:13:27 PMbuy$6.09$0.0046810.0018380.0514131,301
0x2f3...c740
0xe3...7367
11/24/202412:21:49 PMbuy$3.77$0.0047250.0011260.05141798.6
0x2f3...c740
0xc5...c8e5
11/24/202411:02:28 AMbuy$5.2$0.0047550.0015390.0514071,094.13
0x824...003d
0xa4...9816
11/24/20249:21:05 AMbuy$5.25$0.0047790.0015420.0514041,098.9
0xF61...Ea97
0x68...eddf
11/24/20245:45:48 AMsell$33.11$0.0047870.0097030.0514026,917.45
0x1a1...E88a
0x85...9ef0
11/24/20245:45:48 AMbuy$10.79$0.0047750.0031620.0513992,260.71
0xdb4...55Fb
0x62...dacd
11/24/20243:12:12 AMbuy$3.52$0.0048660.0010240.051415723.88
0xF61...Ea97
0x6c...285d
11/24/20241:58:01 AMbuy$9.9$0.004840.0028860.0514112,045.42
0xA2a...95f6
0x32...42c2
11/24/20241:19:31 AMsell$4.48$0.0048180.0013080.051406930.9
0x48b...e9e6
0xd2...acd9
11/23/20246:08:12 PMsell$4.81$0.0048190.0014080.0514081,000
0xF61...Ea97
0x93...a362
11/23/20244:11:29 PMsell$24.23$0.0049150.006990.0514174,929.93
0xdb4...55Fb
0xee...4a6e
11/23/20244:11:28 PMbuy$203.28$0.0047570.058640.05137242,734.28
0x5ba...E5D6
0xd9...42f4
11/23/20244:11:29 PMsell$11.28$0.0049530.0032550.0514282,278.04
0xdb4...55Fb
0x48...befc