WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.002139
Presyo
0.068497 WETH
TVL
$715.51
MKT CAP
$29.9K
5m
0%
1h
0%
4h
-4.34%
24h
-4.32%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
113
Telegram price alerts
Pares:
0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
263,113.84
Pinagsama WETH:
$0.06061

ZYB/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V3 ay $0.002139. Ang presyo ng ZYB ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $113.21. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $29,943.13. Ang kontrata ng liquidity pool ay 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 na may kabuuang halaga na naka-lock (TVL) na $715.52. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 ay $715.52.

Ang kabuuang transaksyon ng ZYB/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $113.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000008497, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.002139 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:31:15 AMbuy$2.65$0.0021390.0010550.0684971,242.46
0x824...003d
0x0e...2aed
05/12/20251:13:49 AMsell$14.71$0.0021680.0057940.068546,784.84
0x068...6035
0x17...a952
05/12/20251:07:40 AMsell$3.9$0.0021920.0015380.0686391,781.2
0x824...003d
0xba...7cc1
05/12/202512:11:59 AMsell$43.98$0.0022360.017490.06889619,667.91
0xa5c...3482
0xb3...b7fa
05/11/20258:10:27 PMbuy$35.94$0.0022420.014360.0689616,029.93
0xD7C...Dc1B
0x25...3ef1
05/11/20256:47:29 PMsell$3.01$0.0021930.0012020.0687611,372.96
0xd92...9d06
0x71...f3be
05/11/20255:32:57 PMsell$2$0.0021820.00080570.068789916.8
0xdaF...3109
0xef...ad2b
05/11/20253:05:43 PMsell$0.01273$0.002190.0551150.0687995.81
0x25D...0Fb2
0xa7...2985
05/11/20259:59:15 AMsell$2.08$0.0022150.00082970.068811941.64
0xdaF...3109
0x04...29b0
05/11/20255:49:36 AMsell$1.82$0.0022420.00071270.068779811.76
0x807...E6E6
0xff...b777
05/11/20254:32:04 AMbuy$1.5$0.0022360.00059210.068801672.74
0x814...866D
0x4d...56e9
05/11/20254:32:04 AMbuy$1.55$0.0022310.00061360.068785698.46
0x814...866D
0x4d...56e9
05/11/202512:55:03 AMbuy$4.36$0.0022260.0017160.0687531,960.57
0x824...003d
0x33...4c6a
05/10/202511:59:40 PMbuy$38.86$0.0022420.015010.06866417,328.52
0x068...6035
0x79...21c5
05/10/202511:59:41 PMsell$13.21$0.0022720.0051050.0687795,815.25
0x49C...2c65
0xb3...4457
05/10/202511:49:35 PMsell$2.52$0.0021890.00097370.0684581,151.25
0x824...003d
0x59...cdec
05/10/20259:33:28 PMsell$1.86$0.0021250.00074280.06848875.94
0x824...003d
0xcd...1f52
05/10/20257:05:43 PMsell$2.26$0.0021240.00090560.0685021,065.15
0x824...003d
0x93...9e5d
05/10/20254:37:38 PMsell$2.45$0.0020910.0010010.0685281,174.84
0xA30...12F5
0xf5...2924
05/10/20251:13:05 PMsell$1$0.0020580.0004190.068547490.24
0xA30...12F5
0xdf...9461