WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.005714
Presyo
0.052118 WETH
TVL
$1,881.19
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-17.26%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
248
Telegram price alerts
Pares:
0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
250,757.35
Pinagsama WETH:
$0.1661

ZYB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V3 ay $0.005714. Ang presyo ng ZYB ay pababa -17.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $247.84. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $70,843.76. Ang kontrata ng liquidity pool ay 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 na may kabuuang halaga na naka-lock (TVL) na $1,881.20. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 ay $1,881.20.

Ang kabuuang transaksyon ng ZYB/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $247.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.000002118, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.005714 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:26:07 AMsell$18.91$0.0057140.0070130.0521183,310.27
0x5E0...0c45
0xd8...d10b
09/27/20249:22:15 PMsell$21.61$0.005840.0080270.0521683,701.19
0x31e...d6F0
0xac...8beb
09/27/20247:31:07 PMsell$4.27$0.0059420.0015830.052201719.55
0xdb4...55Fb
0x51...0b02
09/27/20247:31:07 PMsell$4.3$0.0059710.0015940.052212720.81
0xdb4...55Fb
0xbc...aacd
09/27/20245:07:40 PMbuy$4.2$0.0060220.0015460.052217697.59
0x5fC...72aA
0x4e...e464
09/27/20244:16:20 PMsell$4.24$0.0059610.0015760.052212712.69
0xdb4...55Fb
0x1e...bef9
09/27/20244:16:20 PMsell$8.55$0.0060040.0031760.0522281,425.4
0xdb4...55Fb
0x3b...d501
09/27/20242:29:00 PMsell$4.75$0.0060530.0017650.052245786.22
0x824...003d
0xb0...2765
09/27/20248:38:14 AMsell$17.56$0.0060450.006590.0522682,905.83
0x14f...57F2
0x35...e245
09/27/20248:38:14 AMsell$139.19$0.0064440.052220.05241721,599.43
0xcB4...6306
0x15...ba36
09/27/20248:33:48 AMsell$16.95$0.0068830.0063420.0525752,462.66
0xdb4...55Fb
0xbe...8496
09/27/20247:23:53 AMsell$3.24$0.0069060.001220.052596470.12
0x600...634c
0xdb...4780
09/26/20245:39:12 PMbuy$4.19$0.0068490.0015910.0526612.07
0xdb4...55Fb
0x08...7f1a
09/26/20244:58:59 PMsell$8.42$0.0068990.0031730.0525991,220.64
0x0a1...7C7b
0xff...7042
09/26/20249:48:58 AMsell$16.88$0.006880.0064450.0526252,454.5
0xF27...0309
0xb6...00c8
09/26/20245:31:27 AMsell$3.23$0.006910.0012380.052646467.93
0x7a8...f5B7
0xe3...529e
09/25/202410:15:01 PMbuy$4.11$0.0068130.0016020.052651604.44
0xdb4...55Fb
0xf5...c078
09/25/20249:08:07 PMsell$7.09$0.0068340.002750.0526491,038.15
0x48b...e9e6
0x9e...a07e
09/25/20245:34:55 PMbuy$4.12$0.0068430.0016020.052657603
0xdb4...55Fb
0x5c...5edb
09/24/20245:52:11 PMsell$4.47$0.0070070.0016870.052643638.29
0x084...e4C5
0x36...3343