WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,971.37
Presyo
1,971.37 USDC
TVL
$6,987.96
MKT CAP
$333.7M
5m
-0.15%
1h
-0.37%
4h
-0.16%
24h
0.63%
Ibahagi
TXNS
122
Mga Bumili
62
Mga Nagbenta
60
Dami
822
Telegram price alerts
Pares:
0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.9308
Pinagsama USDC:
$5,152.95

WETH/USDC price stats sa Arbitrum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zyberswap V3 ay $1,971.37. Ang presyo ng WETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $822.39. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $333,715,892.90. Ang kontrata ng liquidity pool ay 0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0 na may kabuuang halaga na naka-lock (TVL) na $6,987.97. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0 ay $6,987.97.

Ang kabuuang transaksyon ng WETH/USDC ay 122 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $822.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,971.37, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,971.37 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20263:18:39 AMsell$7.75$1,971.377.751,971.370.003935
0x6a9...18Fc
0xd5...efdc
02/22/20263:14:46 AMbuy$0.2373$1,974.270.23731,974.270.0001201
0x058...e2fF
0xaa...4ab9
02/22/20262:57:56 AMsell$5.81$1,972.995.811,972.990.002949
0xe4b...dF72
0x4f...c6e7
02/22/20262:37:06 AMsell$1.29$1,973.871.291,973.870.000655
0xa1B...573c
0xfe...e529
02/22/20262:36:14 AMsell$7.09$1,974.97.091,974.90.003592
0x7a4...6E2C
0xb5...a56f
02/22/20262:24:50 AMsell$9.75$1,976.999.751,976.990.004933
0xa7B...c131
0x29...f4af
02/22/20262:20:03 AMsell$3.57$1,978.643.571,978.640.001805
0x2B3...4620
0x44...da7a
02/22/20262:11:25 AMbuy$10.73$1,979.7310.731,979.730.005422
0x179...b805
0xd4...da07
02/22/20261:18:31 AMbuy$17.55$1,976.2317.551,976.230.008882
0x433...8538
0x36...5b8a
02/22/20261:16:15 AMsell$5.23$1,972.735.231,972.730.002655
0xa7B...c131
0xe7...809b
02/22/20261:07:52 AMbuy$5.86$1,974.635.861,974.630.00297
0x433...ec68
0x88...825d
02/22/20261:04:49 AMbuy$10.17$1,972.6410.171,972.640.00516
0x433...f965
0x49...10e5
02/22/202612:25:01 AMsell$14.62$1,971.2214.621,971.220.007417
0xa7B...c131
0xf1...aba4
02/22/202612:01:33 AMsell$0.7644$1,973.120.76441,973.120.0003874
0x2F1...8F6A
0xbf...b2d1
02/21/202611:58:18 PMsell$2.42$1,973.522.421,973.520.00123
0x433...5E7D
0xdd...f7fa
02/21/202611:26:30 PMbuy$2.99$1,975.422.991,975.420.001513
0xFf9...EB0B
0xa8...8976
02/21/202611:21:14 PMbuy$4.24$1,974.534.241,974.530.002152
0x058...e2fF
0xc6...2920
02/21/202611:10:24 PMsell$6.87$1,972.886.871,972.880.003486
0x2c7...0932
0xd2...1349
02/21/202610:58:02 PMsell$3.44$1,974.163.441,974.160.001744
0x433...8084
0xa5...215e
02/21/202610:41:26 PMsell$12.9$1,976.1812.91,976.180.006528
0x2f5...7af3
0x05...bb95