WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$29,091.02
Presyo
15.34 WETH
TVL
$186.52
MKT CAP
$297M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x232a0d2cB3BD97c5A6Aa8973b615edCfA6Eb6541
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.05244
Pinagsama WETH:
$0.09837

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zyberswap V3 ay $29,091.02. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $297,027,444.05. Ang kontrata ng liquidity pool ay 0x232a0d2cB3BD97c5A6Aa8973b615edCfA6Eb6541 na may kabuuang halaga na naka-lock (TVL) na $186.53. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x232a0d2cB3BD97c5A6Aa8973b615edCfA6Eb6541 ay $186.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 15.34, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $29,091.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202311:27:20 PMbuy$69.32$29,091.020.0365715.340.002383
0x879...F227
0x90...20d8
08/03/202310:08:57 AMbuy$0.08901$27,817.90.0000485715.170.0532
0x42E...5a02
0xb0...a401
08/03/20238:58:00 AMbuy$1.64$27,477.540.000915.020.00005992
0x587...f6D2
0x6d...82be
08/03/20238:10:38 AMsell$1.77$27,513.040.000966915.020.00006436
0x6c4...e2fd
0x8d...383e
06/17/20238:17:08 AMbuy$0.3595$26,417.070.00020615.130.00001361
0xC1B...10BF
0xf7...274e
06/15/20234:28:30 AMbuy$0.808$24,772.010.000490615.040.00003262
0x87E...9c0a
0xa9...e73c
06/14/20236:05:56 AMsell$0.1002$25,975.130.0000576314.930.05386
0xAcE...4B57
0x0a...183f
06/12/20231:38:36 AMbuy$0.5498$25,825.060.00031514.790.00002129
0x515...67eb
0xc7...4aa2
06/10/20233:16:28 PMsell$1.29$25,810.110.000742614.790.00005018
0x5E2...34A8
0xee...2779
06/10/20238:18:48 AMbuy$3.46$25,411.640.00214.670.0001363
0x79E...dE83
0xa0...c4ff
06/09/20239:15:52 AMbuy$0.179$26,529.290.0000971414.390.05675
0xaAa...7365
0x08...f703
06/07/202311:24:22 PMsell$2.75$26,575.70.00150414.530.0001035
0x807...d3EE
0x2a...22f5
06/07/20239:25:37 PMbuy$1.16$27,084.220.0006314.70.00004285
0xB8b...877E
0x1a...3a5c
06/07/20239:23:38 PMbuy$0.5102$26,856.650.00027714.570.000019
0xD71...260E
0xd1...a35d
06/07/20239:11:04 PMbuy$1.15$26,567.980.00062614.450.00004332
0xa39...0655
0x23...7868
06/07/20239:08:23 PMbuy$0.4894$26,370.280.00026614.330.00001856
0x23e...98b7
0x32...8ead
06/07/20239:03:00 PMbuy$0.2374$26,325.510.000128814.280.05902
0x98c...E939
0x7a...87e3
06/06/20239:29:59 AMsell$1.19$26,014.230.000655314.30.0000458
0x519...34bC
0x45...837e
06/03/20237:37:56 AMsell$0.3945$27,438.340.000207214.410.00001438
0x574...bF80
0xfd...a4a9
06/01/202310:54:37 PMsell$1$27,119.160.000537214.520.000037
0x7B1...441B
0xa3...9efb