Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.04049
- Pinagsama USDC:
- $10,496.16
WBTC/USDC price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zyberswap V3 ay $65,506.65. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $2,856.31. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $655,850,249.19. Ang kontrata ng liquidity pool ay 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 na may kabuuang halaga na naka-lock (TVL) na $13,149.05. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 ay $13,149.05.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 104 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $2,856.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 65,506.65, na naitala noong 10:19 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,506.65 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:12:42 AM | buy | $25.59 | $65,506.65 | 25.59 | 65,506.65 | 0.0003908 | 0xf4...5d46 | |
09/28/2024 | 10:09:32 AM | buy | $17.18 | $65,475.3 | 17.18 | 65,475.3 | 0.0002625 | 0x71...609e | |
09/28/2024 | 9:32:36 AM | buy | $29.5 | $65,440.12 | 29.5 | 65,440.12 | 0.0004508 | 0xec...b085 | |
09/28/2024 | 9:10:11 AM | sell | $5.21 | $65,355.98 | 5.21 | 65,355.98 | 0.00007981 | 0x79...8241 | |
09/28/2024 | 9:08:30 AM | sell | $33.99 | $65,385.12 | 33.99 | 65,385.12 | 0.0005199 | 0x54...4b40 | |
09/28/2024 | 9:05:47 AM | sell | $22.61 | $65,425.74 | 22.61 | 65,425.74 | 0.0003456 | 0x58...492b | |
09/28/2024 | 9:04:12 AM | sell | $34.03 | $65,469.11 | 34.03 | 65,469.11 | 0.0005199 | 0x5f...083a | |
09/28/2024 | 5:19:27 AM | sell | $17.43 | $65,901.06 | 17.43 | 65,901.06 | 0.0002646 | 0x3a...1182 | |
09/28/2024 | 3:43:05 AM | sell | $17.04 | $65,929.41 | 17.04 | 65,929.41 | 0.0002585 | 0xbb...4bbe | |
09/28/2024 | 3:27:49 AM | sell | $8.49 | $65,981.1 | 8.49 | 65,981.1 | 0.0001287 | 0xf8...d0c7 | |
09/28/2024 | 3:16:04 AM | sell | $15.73 | $66,038.46 | 15.73 | 66,038.46 | 0.0002383 | 0xd6...2a5a | |
09/28/2024 | 3:13:24 AM | sell | $13.5 | $66,102.2 | 13.5 | 66,102.2 | 0.0002042 | 0xf6...5121 | |
09/28/2024 | 3:10:01 AM | buy | $18.17 | $66,160.57 | 18.17 | 66,160.57 | 0.0002747 | 0x1a...0495 | |
09/28/2024 | 3:09:42 AM | buy | $15.19 | $66,085.94 | 15.19 | 66,085.94 | 0.0002298 | 0xa7...0bc1 | |
09/28/2024 | 2:40:53 AM | buy | $8.9 | $66,034.31 | 8.9 | 66,034.31 | 0.0001348 | 0x62...b2cc | |
09/28/2024 | 2:36:49 AM | buy | $12.79 | $65,992.98 | 12.79 | 65,992.98 | 0.0001939 | 0xe4...8a80 | |
09/28/2024 | 2:30:46 AM | buy | $46.75 | $65,947.03 | 46.75 | 65,947.03 | 0.000709 | 0x47...2c9f | |
09/28/2024 | 2:00:51 AM | buy | $24.18 | $65,894.73 | 24.18 | 65,894.73 | 0.000367 | 0x6e...7025 | |
09/28/2024 | 1:54:08 AM | buy | $38.04 | $65,848.59 | 38.04 | 65,848.59 | 0.0005778 | 0x59...530f | |
09/28/2024 | 12:57:38 AM | buy | $23.83 | $65,801.93 | 23.83 | 65,801.93 | 0.0003621 | 0x64...bd88 |