WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0004273
Presyo
0.061282 WETH
TVL
$67,055.15
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
5.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C
DCA:
0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DCA:
77.63M
Pinagsama WETH:
$10.16

DCA/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DCA token sa DEX Zyberswap V3 ay $0.0004273. Ang presyo ng DCA ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.00. Ang kontrata ng DCA token ay 0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 na may market cap na $213,654.40. Ang kontrata ng liquidity pool ay 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C na may kabuuang halaga na naka-lock (TVL) na $67,055.16. Ang DCA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C ay $67,055.16.

Ang kabuuang transaksyon ng DCA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.0000001282, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0004273 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:26:38 PMbuy$1.57$0.00042730.00047280.0612823,687.01
0x5ed...c6d9
0xa1...081f
11/21/202412:00:15 PMbuy$1.42$0.00040340.00045140.0612823,520.41
0x57B...9fA4
0xb8...3e9e
11/20/20241:53:22 PMbuy$1.33$0.00039850.0004280.0612823,338.14
0x0e2...D38C
0xf2...d11c
11/20/202412:00:07 PMbuy$1.41$0.00039740.00045770.0612823,570.16
0x57B...9fA4
0x8f...3615
11/19/202412:00:06 PMbuy$1.41$0.00040020.00045410.0612813,542.55
0x57B...9fA4
0xd6...0232
11/18/20246:16:38 PMbuy$0.7275$0.00040840.00022830.0612811,781.33
0x5ed...c6d9
0x14...6996
11/18/202412:00:28 PMbuy$1.42$0.0003920.00046510.0612813,628.81
0x57B...9fA4
0x51...e468
11/17/202412:00:16 PMbuy$1.42$0.00039870.00045710.0612813,567.19
0x57B...9fA4
0x0c...5340
11/16/20245:07:29 PMbuy$1.32$0.00040340.00041930.0612813,272.31
0x5ed...c6d9
0xbb...da09
11/16/202412:00:20 PMbuy$1.41$0.00040830.00044490.0612813,472.29
0x57B...9fA4
0x6b...6462
11/16/20248:00:48 AMsell$175.2$0.00039320.056270.061263445,512.95
0xe2C...37b0
0x6f...3b34
11/15/202412:00:07 PMbuy$1.41$0.00040130.00045780.0612963,531.2
0x57B...9fA4
0xc3...51b3
11/15/202410:00:26 AMbuy$2.91$0.00040140.00094150.0612967,263.27
0xF88...92C4
0x3e...cf42
11/15/20241:26:32 AMbuy$0.5125$0.00039580.00016780.0612961,294.95
0x5ef...75f8
0xd3...acd0
11/14/202412:00:30 PMbuy$1.41$0.00041240.00044580.0612963,440.13
0x57B...9fA4
0x15...9511
11/13/20246:35:51 PMbuy$3.21$0.00042530.00097840.0612957,550.65
0xe17...f333
0x2d...9dd4
11/13/202412:00:12 PMbuy$1.42$0.00041190.0004480.0612953,458.18
0x57B...9fA4
0x69...0e68
11/12/20244:29:04 PMbuy$1.49$0.00041770.00046370.0612953,579.74
0x0e2...D38C
0xb2...d4ef
11/12/202412:00:09 PMbuy$1.41$0.00042530.00043190.0612953,334.47
0x57B...9fA4
0x6f...85ad
11/11/20242:24:56 PMsell$232.51$0.0004040.073620.061279575,502.96
0x218...66B4
0x7d...6f74