WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0003505
Presyo
0.06132 WETH
TVL
$54,180.38
MKT CAP
$175.3K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C
DCA:
0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DCA:
76.51M
Pinagsama WETH:
$10.3

DCA/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DCA token sa DEX Zyberswap V3 ay $0.0003505. Ang presyo ng DCA ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.84. Ang kontrata ng DCA token ay 0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 na may market cap na $175,266.84. Ang kontrata ng liquidity pool ay 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C na may kabuuang halaga na naka-lock (TVL) na $54,180.39. Ang DCA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C ay $54,180.39.

Ang kabuuang transaksyon ng DCA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.000000132, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0003505 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:00:18 PMbuy$1.42$0.00035050.00053550.061324,055
0x57B...9fA4
0x8f...2999
09/26/202412:00:15 PMbuy$1.41$0.00034680.00054060.061324,094.19
0x57B...9fA4
0x69...79ec
09/25/202412:00:21 PMbuy$1.42$0.00034660.0005410.061324,097.85
0x57B...9fA4
0x98...e129
09/24/20248:05:52 PMbuy$2.65$0.00035030.00099880.061327,566.26
0x1D3...12af
0x1a...7674
09/24/202412:00:21 PMbuy$1.42$0.00034810.00053870.0613194,081.38
0x57B...9fA4
0x80...f82e
09/24/202410:57:42 AMbuy$1.73$0.00034940.00065490.0613194,962.5
0x201...3997
0xd1...b49a
09/23/202412:00:20 PMbuy$1.41$0.00034880.00053710.0613194,070.29
0x57B...9fA4
0xff...a499
09/22/202412:00:12 PMbuy$1.41$0.00034040.000550.0613194,168.92
0x57B...9fA4
0x9e...0e6c
09/21/202412:04:03 PMbuy$1.19$0.00033690.00046750.0613193,543.9
0xe17...f333
0x8e...a2e6
09/21/202412:00:12 PMbuy$1.42$0.0003370.00055590.0613194,214.57
0x57B...9fA4
0x60...8971
09/20/202412:00:28 PMbuy$1.42$0.00033590.00055830.0613194,232.88
0x57B...9fA4
0x96...8d2a
09/19/202412:00:21 PMbuy$1.42$0.00032150.0005830.0613184,420.96
0x57B...9fA4
0x49...1c2f
09/18/202412:00:27 PMbuy$1.41$0.00030310.00061740.0613184,682.28
0x57B...9fA4
0xfa...5df1
09/18/20242:59:28 AMbuy$4.38$0.00030760.0018770.06131814,239.51
0x399...f4D0
0x07...622b
09/17/202412:00:31 PMbuy$1.42$0.00030420.00061520.0613184,668.19
0x57B...9fA4
0xab...6187
09/16/20247:41:13 PMsell$27.39$0.00029590.011970.06129392,564.87
0x679...e989
0x1f...45b7
09/16/202412:00:40 PMbuy$1.42$0.00030460.00061590.0613214,662.33
0x57B...9fA4
0xa5...5cf2
09/15/202412:00:25 PMbuy$1.41$0.00031780.00058990.061324,466.13
0x57B...9fA4
0x02...e96d
09/14/202412:00:37 PMbuy$1.42$0.00031940.00058810.061324,452.52
0x57B...9fA4
0xbe...02ca
09/13/202412:00:19 PMbuy$1.42$0.00031110.00060350.061324,570.35
0x57B...9fA4
0x07...4f48