WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0003994
Presyo
0.061181 WETH
TVL
$65,382.11
MKT CAP
$199.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C
DCA:
0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DCA:
80.83M
Pinagsama WETH:
$9.78

DCA/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DCA token sa DEX Zyberswap V3 ay $0.0003994. Ang presyo ng DCA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DCA token ay 0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 na may market cap na $199,736.82. Ang kontrata ng liquidity pool ay 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C na may kabuuang halaga na naka-lock (TVL) na $65,382.11. Ang DCA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C ay $65,382.11.

Ang kabuuang transaksyon ng DCA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.0000001181, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0003994 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:00:13 PMbuy$1.42$0.00039940.00042010.0611813,556.47
0x57B...9fA4
0xb9...a6a9
12/21/202412:00:07 PMbuy$1.37$0.00040630.00039830.0611813,372.32
0x57B...9fA4
0x01...f8c0
12/21/202411:33:02 AMbuy$343.3$0.00040140.09990.061168855,072.01
0xe25...6bd6
0x33...8c0d
12/21/202411:22:28 AMsell$397.11$0.00039710.11470.0611471,000,000
0x2DE...4A12
0xa4...f574
12/21/202411:21:47 AMbuy$0.9158$0.00041090.00026410.0611852,228.65
0x879...F227
0xb2...4365
12/21/202411:21:42 AMsell$407.92$0.00040790.11760.0611761,000,000
0x2DE...4A12
0x84...916b
12/21/202411:18:55 AMsell$418.52$0.00041850.12070.0612071,000,000
0x2DE...4A12
0xd6...99c9
12/21/202411:17:53 AMsell$435.51$0.00042960.12560.0612391.01M
0x2DE...4A12
0xd5...4671
12/20/20245:04:03 PMsell$32.89$0.00042540.0097160.06125677,307.72
0x7cF...d641
0x8f...362e
12/20/20249:05:36 AMbuy$32.63$0.00042220.0099120.06128277,307.72
0x7cF...d641
0x0a...89d1
12/19/202411:07:46 PMsell$25.92$0.00043210.0075380.06125660,000
0xA36...1c28
0xd2...50ac
12/19/202412:00:22 PMbuy$1.42$0.00047530.00038370.0612822,990.98
0x57B...9fA4
0xf9...c1ca
12/18/202412:00:05 PMbuy$1.41$0.0004970.0003660.0612822,853.39
0x57B...9fA4
0xe6...43c7
12/17/20241:54:33 PMsell$3.34$0.00050490.00083340.0612576,628.52
0xA36...1c28
0x82...e1ed
12/17/202412:00:23 PMbuy$1.42$0.00051350.00035540.0612822,770.3
0x57B...9fA4
0x0d...b346
12/16/202412:00:16 PMbuy$1.42$0.0005020.00036310.0612822,831.12
0x57B...9fA4
0xe8...539b
12/15/202412:00:16 PMbuy$1.41$0.00049590.00036660.0612822,858.55
0x57B...9fA4
0x49...e2cc
12/14/20241:50:14 PMsell$37.6$0.00048580.0097380.06125877,386.56
0x5C3...9390
0x32...a635
12/14/20241:49:09 PMbuy$7.06$0.00049610.001830.06128514,243.99
0x5C3...9390
0x48...0dac
12/14/202412:00:26 PMbuy$1.42$0.00050090.00036460.0612842,838.39
0x57B...9fA4
0x9c...7bd0