WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.193
Presyo
0.00006447 WETH
TVL
$1,270.94
MKT CAP
$1.93B
5m
0%
1h
0%
4h
0%
24h
10.67%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,116.08
Pinagsama WETH:
$0.1591

ARB/WETH price stats sa Arbitrum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V3 ay $0.193. Ang presyo ng ARB ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.03. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,930,000,468.50. Ang kontrata ng liquidity pool ay 0x12EEBA3023f272E0e477eb56204E405eC092D609 na may kabuuang halaga na naka-lock (TVL) na $1,270.95. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x12EEBA3023f272E0e477eb56204E405eC092D609 ay $1,270.95.

Ang kabuuang transaksyon ng ARB/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $18.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006447, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.193 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:57:10 PMbuy$1.4$0.1930.0004690.000064477.27
0xc91...4fA0
0x78...d245
12/19/20257:22:52 PMbuy$2.11$0.1910.00070690.0000639811.04
0xc65...7C3c
0xf1...a1d2
12/19/20255:46:11 PMsell$2.64$0.18910.00089560.0000639913.99
0x355...a259
0xc8...02e1
12/19/20254:29:20 PMbuy$0.8962$0.19210.00030.00006434.66
0xF11...59AF
0x3e...ff87
12/19/20253:44:11 PMbuy$2.05$0.19030.00069120.000063910.81
0x346...7380
0x80...bc4d
12/19/20253:01:57 PMbuy$2.49$0.18770.00084110.0000632713.29
0x6bf...823f
0x63...bfab
12/19/20252:37:41 PMbuy$0.0297$0.18690.000010.000062920.1589
0x3e4...c967
0xb6...b197
12/19/202512:22:27 PMbuy$1.32$0.18490.00044930.000062737.16
0x182...522a
0x4e...76df
12/19/202511:53:18 AMbuy$0.9916$0.18530.00033390.000062415.35
0xf70...dbEF
0x43...ee83
12/19/20257:28:26 AMbuy$0.9309$0.18360.00031510.000062155.06
0x433...D0b2
0x59...bcd9
12/19/20253:50:27 AMbuy$0.3038$0.18090.0001040.000061981.67
0x433...7A5D
0x9c...a9fe
12/19/20253:28:39 AMbuy$0.7584$0.17950.00026120.000061834.22
0xf70...dbEF
0xad...61e3
12/19/20251:02:09 AMsell$2.07$0.17430.00073660.0000619611.88
0x256...757c
0x81...529b
12/18/20257:22:30 PMsell$1.81$0.17680.00064080.0000625210.24
0xf45...A5d2
0xca...24b6
12/18/20257:08:22 PMsell$0.2641$0.17620.000094140.000062821.49
0xf70...dbEF
0x1f...dd7a
12/18/20256:52:22 PMsell$1$0.1780.0003550.0000635.63
0xf70...dbEF
0x37...0c6c
12/18/20255:45:39 PMsell$2.38$0.18080.00083840.0000634913.2
0x221...eCb1
0xfa...c5f8
12/18/20254:42:26 PMbuy$0.5004$0.18850.00016940.000063832.65
0xc36...0a17
0x12...d4eb
12/18/20253:24:57 PMsell$3.06$0.18950.0010370.0000641216.17
0x402...3855
0x71...498b
12/18/20252:05:13 PMbuy$1.03$0.19260.00034490.000064475.35
0xf70...dbEF
0x22...01e6