WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2149
Presyo
0.00007173 WETH
TVL
$1,364
MKT CAP
$2.15B
5m
0%
1h
0%
4h
-0.68%
24h
-1.49%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,999.22
Pinagsama WETH:
$0.1683

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V3 ay $0.2149. Ang presyo ng ARB ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.21. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,149,516,211.15. Ang kontrata ng liquidity pool ay 0x12EEBA3023f272E0e477eb56204E405eC092D609 na may kabuuang halaga na naka-lock (TVL) na $1,364.00. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x12EEBA3023f272E0e477eb56204E405eC092D609 ay $1,364.00.

Ang kabuuang transaksyon ng ARB/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007173, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2149 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:55:35 PMsell$0.698$0.21490.00023290.000071733.24
0x593...06dc
0x00...1a94
11/29/20253:47:51 PMbuy$0.1173$0.21660.000038930.000071880.5415
0xf70...dbEF
0x80...2b4f
11/29/20253:33:24 PMbuy$0.3013$0.21640.00010.000071821.39
0xA9f...5f8F
0x54...eab0
11/29/20252:08:43 PMsell$0.3137$0.21410.00010510.000071751.46
0x74B...7753
0x46...0e73
11/29/20251:52:38 PMsell$0.192$0.21570.000063930.000071830.8901
0xAed...44Ac
0x5a...e1a6
11/29/20251:28:13 PMsell$0.01002$0.21570.0533370.000071860.04644
0xD00...04e2
0x3a...76e3
11/29/202511:25:14 AMbuy$0.6545$0.21490.00021870.000071833.04
0xf70...dbEF
0xd8...b942
11/29/20251:24:58 AMbuy$0.9156$0.21850.00030.000071614.18
0xF2f...e3c0
0xf7...f022
11/29/20251:06:13 AMbuy$0.4522$0.21570.00014960.000071422.09
0xf70...dbEF
0x38...52f0
11/28/202511:26:00 PMbuy$0.4516$0.2170.00014830.000071292.08
0xEf1...c3cD
0x7e...8335
11/28/202511:03:21 PMbuy$0.4143$0.21660.0001360.000071161.91
0xf70...dbEF
0x5e...429b
11/28/20259:05:11 PMsell$1.46$0.21790.00047910.000071246.72
0x6c9...A564
0x81...4265
11/28/20257:38:14 PMbuy$1.22$0.21820.00040.000071355.6
0xf70...dbEF
0x7e...45a0
11/28/20256:05:22 PMsell$0.7952$0.21660.00026130.000071223.66
0xd99...e0C3
0x18...ad42
11/28/20255:41:08 PMsell$1.99$0.21580.00066290.000071619.25
0x433...B6c2
0xb5...0482
11/28/20255:26:09 PMsell$2.62$0.21780.00087250.0000722812.07
0xD0B...A17b
0xdb...d67a
11/28/20254:03:38 PMsell$1.05$0.22270.0003460.000072814.75
0xa0b...6d3f
0x6c...9929
11/28/20253:54:17 PMsell$0.1524$0.22330.000049840.000072990.6828
0xf70...dbEF
0x2e...1fcf
11/28/20253:27:48 PMbuy$2.89$0.22410.00093920.0000726712.92
0xfF5...7A7f
0xd4...fffd
11/28/20253:21:56 PMbuy$0.07115$0.22270.000023080.000072250.3194
0xf70...dbEF
0x20...c085