WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1834
Presyo
0.00007124 WETH
TVL
$1,163.12
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0.21%
24h
-9.69%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,000.21
Pinagsama WETH:
$0.1668

ARB/WETH price stats sa Arbitrum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V3 ay $0.1834. Ang presyo ng ARB ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $29.28. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,834,117,631.52. Ang kontrata ng liquidity pool ay 0x12EEBA3023f272E0e477eb56204E405eC092D609 na may kabuuang halaga na naka-lock (TVL) na $1,163.12. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x12EEBA3023f272E0e477eb56204E405eC092D609 ay $1,163.12.

Ang kabuuang transaksyon ng ARB/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $29.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007124, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1834 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20268:29:48 PMbuy$0.529$0.18340.00020540.000071242.88
0x61f...B688
0xd8...bbdd
10/07/20265:26:10 PMsell$2$0.1830.00078240.0000714210.95
0x094...8c47
0x80...a0eb
10/07/20266:42:00 AMbuy$2.89$0.1870.0011040.0000713515.48
0x124...6b30
0x49...fbe2
10/07/20264:19:22 AMsell$2$0.18540.00076870.0000711310.8
0x094...8c47
0xad...d9e7
10/07/20263:29:31 AMbuy$2.3$0.18550.00088240.0000711512.4
0xC91...A590
0xe4...c442
10/07/20263:14:45 AMsell$2$0.18540.00076840.0000710310.81
0x094...8c47
0xa1...30fa
10/07/20262:10:54 AMbuy$2.47$0.18590.00094550.0000710313.31
0xDd5...c01b
0xcf...1205
10/07/20262:01:39 AMsell$5.76$0.18710.0022030.000071530.81
0x19d...2f7D
0x83...96b6
10/07/20261:42:44 AMsell$2$0.19560.00074550.0000727910.24
0x094...8c47
0xc3...2ab2
10/07/20261:32:49 AMsell$3.13$0.19790.0011670.0000736415.85
0x037...8dE3
0x9e...c703
10/06/202610:44:25 PMsell$1$0.20030.0003730.000074325.01
0x094...8c47
0x85...0f91
10/06/20269:54:08 PMsell$2.01$0.20160.00074570.000074829.96
0x094...8c47
0x0e...23fc
10/06/20269:42:32 PMsell$1.13$0.2030.00042190.000075345.6
0x95C...59d5
0x55...57f4
10/06/20267:28:16 PMsell$2$0.20380.00074660.000075869.84
0x094...8c47
0xec...f435
10/06/20266:20:11 PMbuy$3.07$0.20440.001140.0000757615.05
0x080...8cF3
0xf2...6a17
10/06/20265:52:19 PMbuy$2.99$0.20160.001110.0000747514.85
0x14c...bF1f
0x22...8332
10/06/20264:47:03 PMsell$2$0.20130.00074140.000074529.94
0x094...8c47
0x1d...491f
10/06/20263:22:25 PMbuy$2.7$0.20270.00099380.0000744813.34
0xc0d...eDF0
0x7c...2325
10/06/20261:57:25 PMsell$0.8239$0.20130.00030320.00007414.09
0x841...CAcE
0x6a...3d05
10/06/20269:33:04 AMsell$2.01$0.20160.00074390.000074569.97
0x094...8c47
0x54...9c36