WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3771
Presyo
0.0001612 WETH
TVL
$2,230.07
MKT CAP
$3.77B
5m
0%
1h
0.13%
4h
1.36%
24h
4.64%
Ibahagi
TXNS
190
Mga Bumili
83
Mga Nagbenta
107
Dami
4K
Telegram price alerts
Pares:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,496.77
Pinagsama WETH:
$0.3895

ARB/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V3 ay $0.3771. Ang presyo ng ARB ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $3,684.32. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,771,252,783.82. Ang kontrata ng liquidity pool ay 0x12EEBA3023f272E0e477eb56204E405eC092D609 na may kabuuang halaga na naka-lock (TVL) na $2,230.08. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x12EEBA3023f272E0e477eb56204E405eC092D609 ay $2,230.08.

Ang kabuuang transaksyon ng ARB/WETH ay 190 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,684.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001612, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3771 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:42:27 PMsell$15.03$0.37710.0064260.000161239.86
0xdb4...55Fb
0x15...81a7
05/09/202511:39:07 PMbuy$12.44$0.37750.0053190.000161332.96
0xe4b...dF72
0xff...5c9d
05/09/202511:36:30 PMbuy$12.5$0.37710.0053430.000161233.13
0xdaF...3109
0xc0...9ec4
05/09/202511:35:47 PMbuy$3.72$0.37690.0015910.00016119.87
0xdb4...55Fb
0x9a...fc9e
05/09/202511:32:25 PMbuy$23.39$0.37660.010.000160962.11
0xA79...BC93
0x78...c3d2
05/09/202511:30:52 PMbuy$14.97$0.3760.0063990.000160739.81
0xdb4...55Fb
0xbf...ee8e
05/09/202511:20:05 PMbuy$14.96$0.37550.0063990.000160539.85
0xdb4...55Fb
0x57...27bf
05/09/202511:07:22 PMsell$29.93$0.37530.012790.000160579.73
0xdb4...55Fb
0x44...e04d
05/09/202510:58:13 PMsell$14.99$0.37590.006410.000160739.87
0xdb4...55Fb
0x37...06ea
05/09/202510:54:58 PMsell$9.14$0.37630.003910.000160924.3
0x47c...a94A
0x64...7654
05/09/202510:53:12 PMsell$6.41$0.37650.0027410.00016117.02
0xdb4...55Fb
0x69...913b
05/09/202510:47:47 PMbuy$7.4$0.37680.0031670.000161119.65
0xdb4...55Fb
0x13...4b4f
05/09/202510:41:18 PMsell$15.01$0.37660.0064220.00016139.88
0xdb4...55Fb
0x94...f6be
05/09/202510:39:06 PMsell$15.03$0.3770.0064270.000161239.86
0xdb4...55Fb
0x06...7753
05/09/202510:25:08 PMbuy$14.95$0.3770.0063990.000161339.65
0xdb4...55Fb
0x5a...227b
05/09/202510:15:12 PMsell$15.02$0.37660.0064290.000161239.88
0xdb4...55Fb
0x5c...ce13
05/09/202510:12:44 PMsell$15.03$0.3770.0064360.000161339.87
0xdb4...55Fb
0x1f...ad36
05/09/202510:08:19 PMbuy$17.02$0.37740.0072850.000161545.1
0xB5E...F358
0xca...6e63
05/09/20259:37:13 PMbuy$14.95$0.37690.0063990.000161339.66
0x711...9C82
0x43...deb2
05/09/20259:33:05 PMbuy$15.4$0.37560.0066080.000161141
0x879...F227
0x3e...f665