WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.7502
Presyo
0.0002281 WETH
TVL
$6,023.6
MKT CAP
$7.5B
5m
0%
1h
0.91%
4h
1.00%
24h
1.19%
Ibahagi
TXNS
448
Mga Bumili
208
Mga Nagbenta
240
Dami
19K
Telegram price alerts
Pares:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,833.37
Pinagsama WETH:
$0.729

ARB/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V3 ay $0.7502. Ang presyo ng ARB ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $18,993.56. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,502,029,113.38. Ang kontrata ng liquidity pool ay 0x12EEBA3023f272E0e477eb56204E405eC092D609 na may kabuuang halaga na naka-lock (TVL) na $6,023.60. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x12EEBA3023f272E0e477eb56204E405eC092D609 ay $6,023.60.

Ang kabuuang transaksyon ng ARB/WETH ay 448 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 240 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $18,993.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002281, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7502 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:19:58 PMsell$58.8$0.75020.017880.000228178.38
0x303...c4cE
0xff...7575
12/22/202411:18:09 PMsell$21.22$0.75080.0064520.000228328.26
0xdb4...55Fb
0x88...c614
12/22/202411:16:15 PMsell$25.58$0.75180.0077720.000228434.02
0xdb4...55Fb
0x58...0fa4
12/22/202411:14:45 PMsell$21.29$0.75220.0064680.000228528.3
0xF5C...f18b
0x4d...552e
12/22/202411:10:00 PMbuy$27.02$0.75290.008210.000228735.89
0x0C3...1897
0xdd...c784
12/22/202411:08:06 PMbuy$24.75$0.75250.0075210.000228632.89
0xB80...DF95
0x97...4648
12/22/202411:08:05 PMbuy$21.06$0.75210.0063990.000228528
0xdb4...55Fb
0xc8...744d
12/22/202411:06:19 PMbuy$42.06$0.75040.012790.000228356.05
0xdb4...55Fb
0x5c...dc87
12/22/202411:05:11 PMbuy$5.06$0.74840.0015450.00022826.76
0x9ac...473f
0x03...2407
12/22/202411:04:44 PMbuy$52.91$0.74740.016140.00022870.79
0x303...c4cE
0x81...f8fc
12/22/202410:58:43 PMbuy$54.62$0.7450.01670.000227873.31
0x303...c4cE
0xa6...7474
12/22/202410:38:12 PMbuy$24.44$0.74270.0074920.000227632.91
0x4f4...8Da9
0x79...78ad
12/22/202410:31:59 PMbuy$41.76$0.74220.012790.000227456.27
0xdb4...55Fb
0xa7...3e86
12/22/202410:26:17 PMsell$54.9$0.74190.016810.000227273.99
0x303...c4cE
0x04...243c
12/22/202410:20:30 PMsell$52.26$0.74340.0160.000227770.3
0xf20...d38c
0x00...10d0
12/22/202410:20:03 PMsell$52.13$0.74430.015960.000227970.04
0x731...61C4
0x73...b628
12/22/202410:13:57 PMbuy$63.27$0.74010.01950.000228185.48
0x303...c4cE
0x2d...fe3a
12/22/202410:11:32 PMbuy$62.04$0.73910.019120.000227883.94
0x303...c4cE
0xc6...a1ef
12/22/202410:11:27 PMbuy$59.06$0.73770.01820.000227480.06
0x5Aa...Cd6a
0x8a...91dc
12/22/202410:11:27 PMbuy$25.61$0.73840.0078970.000227634.69
0xdb4...55Fb
0xdb...da5d