WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6459
Presyo
0.0002414 WETH
TVL
$6,566.96
MKT CAP
$6.46B
5m
0%
1h
1.31%
4h
-0.02%
24h
1.77%
Ibahagi
TXNS
387
Mga Bumili
187
Mga Nagbenta
200
Dami
18K
Telegram price alerts
Pares:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,954.43
Pinagsama WETH:
$1.25

ARB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V3 ay $0.6459. Ang presyo ng ARB ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $17,503.64. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,459,836,992.87. Ang kontrata ng liquidity pool ay 0x12EEBA3023f272E0e477eb56204E405eC092D609 na may kabuuang halaga na naka-lock (TVL) na $6,566.96. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x12EEBA3023f272E0e477eb56204E405eC092D609 ay $6,566.96.

Ang kabuuang transaksyon ng ARB/WETH ay 387 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $17,503.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002414, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6459 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202410:14:00 AMbuy$68.47$0.64590.025590.0002414106
0xdb4...55Fb
0xa0...a4fa
09/28/202410:12:26 AMbuy$68.46$0.64520.025590.0002412106.11
0xdb4...55Fb
0x5b...a6d2
09/28/202410:05:50 AMsell$36.46$0.64270.013670.000240956.74
0x3B5...D995
0x63...af66
09/28/20249:59:37 AMbuy$30.1$0.64360.011280.000241246.77
0x968...23B2
0xaf...34d2
09/28/20249:57:42 AMbuy$42.74$0.6440.0160.00024166.36
0xdf0...81e1
0xb5...9ddd
09/28/20249:53:41 AMbuy$35.68$0.64250.013380.000240955.54
0x191...120A
0xd9...1863
09/28/20249:53:22 AMbuy$96.57$0.64190.036210.0002407150.44
0xA94...6db1
0x72...6137
09/28/20249:45:34 AMbuy$0.1817$0.64120.000068180.00024050.2834
0xdb4...55Fb
0xdb...0e67
09/28/20249:39:21 AMsell$72.91$0.64050.027360.0002404113.82
0x3E9...9bc1
0xad...5c69
09/28/20249:30:56 AMbuy$58.92$0.64180.022090.000240791.8
0x60C...a849
0xe9...d19b
09/28/20249:30:50 AMbuy$54.47$0.64130.020430.000240584.94
0x628...A19E
0xa9...9151
09/28/20249:28:20 AMbuy$42.89$0.64060.016090.000240366.94
0x6aa...ab28
0x91...e909
09/28/20249:27:35 AMbuy$42.64$0.64010.0160.000240266.6
0x5D1...E2cf
0x6a...dcd8
09/28/20249:22:04 AMbuy$64.76$0.63930.024310.00024101.29
0x303...c4cE
0x35...3d90
09/28/20249:16:07 AMbuy$30.11$0.63820.011310.000239847.18
0x396...2800
0x66...acbb
09/28/20249:15:59 AMbuy$41.41$0.63790.015560.000239764.91
0x3B5...D995
0xd6...1450
09/28/20249:15:14 AMbuy$34.01$0.63670.012790.000239653.41
0xdb4...55Fb
0x80...9c9e
09/28/20249:13:17 AMbuy$34.08$0.63760.01280.000239553.45
0xdb4...55Fb
0x7d...a5c3
09/28/20249:10:14 AMbuy$51.23$0.63650.019260.000239380.47
0xdb4...55Fb
0x34...96e2
09/28/20249:09:36 AMsell$47.37$0.63440.017850.000239174.67
0x423...E9c2
0xe0...5104