WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1643
Presyo
0.00007313 WETH
TVL
$1,018.12
MKT CAP
$1.64B
5m
0%
1h
0%
4h
5.20%
24h
-0.07%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
40
Telegram price alerts
Pares:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,950.41
Pinagsama WETH:
$0.1642

ARB/WETH price stats sa Arbitrum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V3 ay $0.1643. Ang presyo ng ARB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $40.44. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,643,007,025.12. Ang kontrata ng liquidity pool ay 0x12EEBA3023f272E0e477eb56204E405eC092D609 na may kabuuang halaga na naka-lock (TVL) na $1,018.12. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x12EEBA3023f272E0e477eb56204E405eC092D609 ay $1,018.12.

Ang kabuuang transaksyon ng ARB/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $40.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007313, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1643 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20267:22:07 AMsell$1.19$0.16430.00053060.000073137.25
0x3cb...E799
0xa4...c49d
10/30/20266:03:46 AMsell$0.9873$0.16450.00044140.000073576
0x38C...173f
0xca...bef5
10/30/20265:24:08 AMbuy$2.55$0.16460.0011380.0000733315.52
0xcc0...155C
0xfa...e96b
10/30/20264:54:38 AMbuy$2.46$0.16220.00110.0000723215.22
0x185...C183
0x66...3ba5
10/30/20264:33:20 AMbuy$2.61$0.15970.0011670.000071316.36
0x185...C183
0x2a...f321
10/30/20263:35:17 AMbuy$2.15$0.15610.00097140.0000703513.8
0xF98...a527
0x8a...0d3f
10/30/20261:00:19 AMbuy$2.29$0.15390.0010330.0000694614.87
0xf35...174B
0x8d...8cd6
10/30/202612:44:39 AMbuy$2.42$0.15150.0010960.0000685216
0x6CB...9C73
0xa3...68ca
10/29/202611:20:16 PMsell$1.3$0.15460.00057370.000068238.4
0x9d6...138a
0xc1...4f8a
10/29/202610:04:24 PMsell$2.47$0.15570.0010970.0000689615.92
0x072...D108
0xf8...8a58
10/29/20269:17:08 PMbuy$2.76$0.15710.0012120.0000689817.58
0x1a7...68aA
0x4c...34fa
10/29/20268:45:25 PMsell$3.11$0.15580.0013780.0000689819.97
0x5E4...257B
0x42...ca2e
10/29/20268:39:28 PMsell$2.68$0.16110.0011680.0000701116.67
0x5E4...257B
0xe3...253a
10/29/20268:03:57 PMsell$2.23$0.16660.00096440.0000718813.41
0x5E4...257B
0x3f...263e
10/29/20265:47:36 PMsell$2.35$0.16960.0010090.0000727713.87
0x61f...B688
0xce...7c1d
10/29/202612:39:54 PMbuy$2.7$0.16890.0011640.0000727716
0x61f...B688
0x73...e1c6
10/29/202611:14:23 AMbuy$1.16$0.16740.00050.000072026.94
0xd7A...f1A4
0x60...e825
10/29/202610:34:49 AMbuy$2.49$0.16560.0010720.0000713215.03
0x5E4...257B
0x90...5917
10/29/20269:59:32 AMbuy$0.02306$0.16440.0599380.000070830.1402
0xD85...d240
0x67...bc71
10/29/20269:59:14 AMbuy$0.4289$0.16420.00018480.000070752.61
0xD85...d240
0x6a...c6cb