WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0003606
Presyo
0.061342 WETH
TVL
$1,800.53
MKT CAP
$6K
5m
0%
1h
0%
4h
-0.99%
24h
-1.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.49M
Pinagsama WETH:
$0.335

ZYB/WETH price stats sa Arbitrum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0003606. Ang presyo ng ZYB ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.71. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $6,016.61. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,800.53. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,800.53.

Ang kabuuang transaksyon ng ZYB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001342, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0003606 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20262:10:56 PMbuy$2.69$0.00036060.0010040.0613427,484.51
0x6CB...9C73
0x2c...105e
09/23/202610:56:46 AMsell$0.052061$0.00036420.0975330.0613310.005658
0x2E1...BD6c
0x08...53a9
09/22/20268:11:17 PMsell$3.01$0.00036730.0010950.0613358,198.11
0x119...cf47
0x60...5b97
09/21/20262:16:07 PMbuy$0.2026$0.00036650.000074460.061346552.92
0x7F6...8C6B
0x46...ba68
09/21/20261:30:49 PMbuy$12.3$0.00036380.0044950.06132833,828.45
0x754...C024
0x1e...12e3
09/21/20269:36:23 AMsell$2.07$0.0003580.00075620.0613065,789.12
0x754...C024
0x14...6ca5
09/21/202612:16:05 AMsell$2.35$0.00035310.00087680.0613136,676.35
0x000...D84a
0x54...954a
09/20/20264:42:29 PMsell$1.85$0.00034830.00070250.0613195,326.42
0x48B...d752
0x3e...74bb
09/20/20262:57:07 AMbuy$1.99$0.0003410.0007750.0613265,844.83
0x124...6b30
0x7a...d221
09/18/20268:54:16 PMsell$1.66$0.00034710.00063340.0613184,802.74
0x021...C88A
0x90...d24b
09/18/20264:33:00 PMsell$2.23$0.00034530.00085710.0613246,470.43
0x000...4770
0xb6...6f6c
09/18/20261:53:38 PMsell$1.63$0.00034150.00063520.061334,775.88
0x5D8...17bE
0xae...2ec6
09/18/20261:40:26 PMsell$2.16$0.00033820.00085360.0613366,386.23
0x000...4B2F
0xbe...dbc6
09/18/20268:19:11 AMsell$1.45$0.00033410.00058390.0613414,352.38
0x433...2D79
0xce...a2db
09/17/202612:21:41 PMsell$1.73$0.00033150.00070470.0613465,231.94
0xe6a...8170
0x5a...6d85
09/15/20266:43:33 PMbuy$1.73$0.0003240.00072440.0613545,346.63
0xb66...9749
0x4d...d317
09/15/20262:36:41 PMbuy$1.97$0.0003270.00081620.0613486,051.96
0x252...777f
0xfc...d116
09/15/20268:05:11 AMbuy$2.09$0.0003310.00085030.0613416,339.41
0x000...D84a
0xfe...f387
09/15/20262:00:03 AMbuy$1.47$0.00033580.00058770.0613354,400.27
0x836...9fFd
0x25...71af
09/14/20268:12:59 PMsell$2.71$0.00034160.0010590.061337,960.27
0x000...F776
0xf7...6ef9