WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0003189
Presyo
0.061975 WETH
TVL
$1,317.51
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.07M
Pinagsama WETH:
$0.4081

ZYB/WETH price stats sa Arbitrum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0003189. Ang presyo ng ZYB ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.06. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $5,220.66. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,317.51. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,317.51.

Ang kabuuang transaksyon ng ZYB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001975, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0003189 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20265:14:52 PMsell$1.53$0.00031890.00094910.0619754,804.39
0x41f...6718
0x08...eb1c
06/29/202612:12:57 PMsell$1.52$0.00031610.00095780.0619844,825.78
0x41f...6718
0x17...7e89
06/29/202611:18:11 AMsell$0.0001678$0.00031210.0610690.0619890.5376
0x795...9794
0x63...d3f3
06/26/20265:49:33 PMsell$0.09106$0.0003150.000057510.061989289.04
0x472...6A5A
0xe5...bf95
06/26/20264:01:03 PMsell$1.58$0.00031660.00099820.0619945,003.7
0x41f...6718
0x77...e4b8
06/26/20261:55:43 PMsell$1.61$0.00031420.0010280.0620045,131.96
0x41f...6718
0xa4...42ba
06/26/202612:44:05 PMbuy$1.45$0.00030780.00095370.0620154,732.76
0x12e...74aC
0x62...5acf
06/26/20266:40:22 AMsell$1.36$0.00031320.00087410.0620044,360.1
0x41f...6718
0xae...75a5
06/26/20262:14:01 AMbuy$1.5$0.00030690.00098820.0620144,905.9
0x000...6124
0x8d...cf6a
06/25/20261:56:16 PMbuy$1.53$0.00031130.00098640.0620044,920.86
0x41f...6718
0xd1...1b6a
06/25/20261:49:15 PMbuy$1.68$0.00031360.0010710.0619945,371.54
0x41f...6718
0xad...7fa8
06/25/20261:42:15 PMbuy$1.79$0.0003170.001120.0619845,648.93
0x41f...6718
0x8e...a96f
06/24/20268:07:55 PMsell$1.65$0.00031750.001030.0619735,222.13
0x41f...6718
0x5a...cef3
06/24/20265:21:24 PMbuy$1.42$0.0003110.00091090.0619844,590.79
0x41f...6718
0x49...00c2
06/24/20264:55:20 PMbuy$1.56$0.00031360.00098670.0619754,995.93
0x41f...6718
0x5b...b0d4
06/24/20264:47:18 PMbuy$1.6$0.00031670.00099770.0619655,076.65
0x41f...6718
0x93...fe31
06/24/20263:34:04 PMbuy$1.41$0.00031980.00086520.0619564,422.76
0x41f...6718
0xe8...5ecf
06/23/20268:18:09 AMbuy$1.72$0.00032250.0010440.0619475,361.77
0x41f...6718
0xf1...bb3e
06/23/20266:22:47 AMbuy$1.46$0.0003260.00087090.0619384,493.99
0x41f...6718
0xaa...4615
06/23/20266:08:45 AMbuy$1.58$0.00032830.00092960.0619294,818.38
0x41f...6718
0xdb...2c81