WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.000333
Presyo
0.061783 WETH
TVL
$1,440.85
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.16M
Pinagsama WETH:
$0.3858

ZYB/WETH price stats sa Arbitrum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.000333. Ang presyo ng ZYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $5,505.89. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,440.85. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,440.85.

Ang kabuuang transaksyon ng ZYB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001783, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.000333 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20264:55:12 PMbuy$1.49$0.0003330.00080170.0617834,495.36
0x41f...6718
0xc5...9262
08/10/20262:54:50 PMbuy$1.5$0.00033620.00079390.0617764,469.82
0x41f...6718
0xc9...22d0
08/10/20266:43:42 AMbuy$0.0001839$0.00034130.0795510.0617720.5388
0xFbB...8958
0x02...4a88
08/08/20265:17:38 PMbuy$0.01393$0.00034070.0572460.06177240.88
0xb01...54b3
0xdf...5d86
08/08/20265:17:38 PMsell$0.06844$0.0003390.00003560.061763201.9
0xb01...54b3
0xdf...5d86
08/08/20265:17:38 PMsell$0.0103$0.0003390.055360.06176330.39
0xb01...54b3
0xdf...5d86
08/08/20265:17:38 PMbuy$0.06103$0.00034070.000031740.061772179.14
0xb01...54b3
0xdf...5d86
08/07/20263:36:11 PMsell$2.15$0.00033920.0011220.0617686,345.32
0x119...cf47
0x40...7567
08/07/202612:08:31 PMsell$1.54$0.00034230.00080240.0617774,514.17
0x41f...6718
0xc9...4ef6
08/05/20265:39:19 PMsell$1.86$0.00033980.00097760.0617845,477.31
0x78f...01df
0xee...d69b
08/02/20262:07:46 AMsell$1.89$0.00033610.001010.0617955,631.82
0x000...4770
0x35...0f6a
08/01/20266:50:24 PMbuy$1.98$0.00032890.0010860.0618036,023.96
0x3A5...082f
0x88...9194
07/31/20262:07:07 PMbuy$1.97$0.00033150.001070.0617935,969.59
0x000...b41E
0x69...ed7d
07/28/202612:10:19 AMbuy$1.5$0.00033670.00079920.0617864,474.81
0x2F1...8F6A
0x8c...4fd7
07/27/202610:52:04 PMbuy$1.46$0.00033880.00076720.0617784,313.43
0x7c3...229b
0xc1...1151
07/26/202611:10:06 PMsell$1.47$0.00034650.00075110.0617684,248.12
0x04d...6D56
0x99...ac62
07/26/202610:01:09 PMsell$1.78$0.00034360.00092040.0617765,180.66
0x000...b446
0xae...548d
07/26/20263:52:00 PMsell$1.04$0.00034040.00054530.0617823,059.66
0x78f...01df
0x59...8cf6
07/24/202612:40:25 AMbuy$1.04$0.00033390.00056220.0617923,136.93
0x78f...01df
0x07...de73
07/24/202612:23:10 AMsell$1.89$0.00033470.001010.0617855,659
0x119...cf47
0x5e...c1db