WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0002934
Presyo
0.061738 WETH
TVL
$1,291.88
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.2M
Pinagsama WETH:
$0.3827

ZYB/WETH price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0002934. Ang presyo ng ZYB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.48. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $4,790.07. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,291.88. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,291.88.

Ang kabuuang transaksyon ng ZYB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $8.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001738, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0002934 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202611:19:53 AMsell$1.43$0.00029340.00084920.0617384,883.95
0x41f...6718
0x3b...fc5c
06/08/20265:42:50 AMbuy$1.34$0.00028780.00081890.0617474,685.89
0x41f...6718
0xd6...9246
06/08/20264:07:30 AMbuy$1.34$0.00029020.00080530.061744,627.89
0x41f...6718
0xdd...74e0
06/08/202612:38:52 AMsell$1.41$0.00029530.00083010.0617314,794.01
0x41f...6718
0xa0...1966
06/07/202610:14:48 PMsell$2.93$0.00029290.0017460.06174310,018.04
0x000...e64c
0x49...8bfc
06/07/20268:54:31 AMsell$1.33$0.00028670.00081480.0617554,642.75
0x41f...6718
0xbb...13e7
06/07/20266:27:53 AMsell$1.45$0.00028420.00090520.0617625,135.13
0x41f...6718
0x4d...8f05
06/07/20261:17:38 AMsell$1.5$0.00028170.00094790.0617715,351.51
0x41f...6718
0x79...ba08
06/06/202611:57:18 AMsell$9.77$0.00028120.0062690.06180434,742.13
0x7b1...f1C8
0xe5...df70
06/06/202610:36:18 AMbuy$1.47$0.00028330.00095560.0618385,197.74
0x41f...6718
0x2a...fa24
06/06/20266:22:30 AMsell$1.49$0.00028890.00094420.0618295,161.95
0x41f...6718
0x7b...c008
06/06/20265:23:16 AMsell$1.51$0.00028670.00097270.0618385,291.96
0x41f...6718
0xcc...ece4
06/06/20264:34:07 AMbuy$1.35$0.00028060.00089360.0618474,836.41
0x41f...6718
0x21...0acf
06/06/20264:14:03 AMbuy$1.35$0.00028330.00087860.0618394,776.61
0x4E3...cae1
0x95...cf9d
06/06/20263:32:55 AMbuy$1.37$0.00028540.00088540.0618314,834.9
0x41f...6718
0x4d...b48e
06/06/202612:05:26 AMsell$1.77$0.00029130.0011120.0618236,100.65
0x000...29D7
0xd0...142a
06/05/202611:30:31 PMbuy$5.32$0.0002860.0033930.06182118,626.71
0x42B...E2d1
0x4d...beb2
06/05/20268:19:53 PMsell$2.26$0.00028710.0014250.0618037,901.33
0x000...4B2F
0x76...322a
06/05/20267:20:26 PMbuy$1.11$0.00028030.00072220.0618153,977.43
0x3DC...46FD
0x38...cb62
06/05/20266:29:20 PMbuy$1.79$0.00028270.001150.0618076,364.43
0x000...b446
0x7f...7be7