WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0004166
Presyo
0.061814 WETH
TVL
$1,792.5
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.15M
Pinagsama WETH:
$0.3903

ZYB/WETH price stats sa Arbitrum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0004166. Ang presyo ng ZYB ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $26.96. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $6,612.70. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,792.50. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,792.50.

Ang kabuuang transaksyon ng ZYB/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $26.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001814, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0004166 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:59:32 AMbuy$1.9$0.00041660.00083040.0618144,576.94
0x41f...6718
0x5d...60fd
02/02/20267:52:11 PMbuy$1.86$0.00042070.00080030.0618064,429.52
0x41f...6718
0x74...ffe8
02/02/20263:40:22 PMsell$2$0.00042940.00083760.0617984,658.64
0x41f...6718
0x48...1d61
02/02/20262:35:31 PMsell$2.5$0.00042470.0010660.0618065,902.7
0x41f...6718
0xaa...8a93
02/02/20269:49:23 AMsell$1.94$0.00041970.00084250.0618154,640.17
0x41f...6718
0xfc...dc39
02/02/20269:30:18 AMsell$2.69$0.00041560.0011820.0618256,477.69
0x41f...6718
0xcd...7d3e
02/02/20266:43:24 AMsell$2.88$0.00040720.0013010.0618367,083.36
0x41f...6718
0x57...536e
02/02/20266:39:35 AMbuy$1.71$0.00039860.00079350.0618484,293.15
0x41f...6718
0x87...4712
02/02/20265:37:34 AMbuy$1.09$0.00040230.00050270.0618422,729.24
0xf93...7d13
0x46...0889
02/02/20263:53:40 AMsell$1.98$0.00041040.00088730.0618344,836.08
0x41f...6718
0x1a...5492
02/02/20263:26:56 AMbuy$2.23$0.0004010.0010260.0618435,570.05
0x41f...6718
0xbb...55c0
02/02/20263:20:16 AMbuy$1.8$0.00040570.00081630.0618344,449.07
0x41f...6718
0xa2...8cff
02/02/20263:11:41 AMbuy$2.32$0.00040940.0010360.0618265,676.64
0x41f...6718
0x47...9ee3
02/02/20261:27:45 AMsell$1.78$0.00041980.00077370.0618154,261.02
0x41f...6718
0x7e...4bb6
02/02/20261:16:17 AMbuy$1.84$0.00041080.00082050.0618244,496.67
0x41f...6718
0x7f...cc0b
02/02/202612:17:09 AMsell$2.15$0.00041930.00093120.0618165,127.8
0x41f...6718
0xc6...4457
02/01/202611:17:03 PMbuy$1.99$0.00040940.00088930.0618254,872.19
0x41f...6718
0xf4...c7a9
02/01/20269:57:56 PMbuy$1.78$0.00041460.00078070.0618174,295.4
0x41f...6718
0x06...3510
02/01/20267:48:19 PMbuy$1.96$0.00041870.00085020.061814,697.23
0x41f...6718
0x7b...07ac
02/01/20266:20:37 PMsell$2.27$0.00042760.00096020.0618015,330.26
0x41f...6718
0x00...47f6