WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0003701
Presyo
0.061906 WETH
TVL
$1,553.43
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.1M
Pinagsama WETH:
$0.4001

ZYB/WETH price stats sa Arbitrum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0003701. Ang presyo ng ZYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.58. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $5,879.49. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,553.44. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,553.44.

Ang kabuuang transaksyon ng ZYB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001906, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0003701 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:32:45 PMbuy$1.57$0.00037010.00081240.0619064,260.92
0x41f...6718
0xe3...5feb
02/21/202611:21:27 AMsell$1.69$0.00037720.00085130.0618974,486.54
0x41f...6718
0x96...7a32
02/20/202612:26:42 AMsell$1.82$0.00037390.0009280.0619054,869.02
0x41f...6718
0x62...2685
02/19/20264:08:04 PMbuy$1.59$0.00036630.00083530.0619154,359.85
0x41f...6718
0xaf...c954
02/19/20261:06:50 PMbuy$1.78$0.00036930.00092050.0619074,825.58
0x41f...6718
0x62...67af
02/19/20267:13:55 AMsell$1.6$0.00037680.00080850.0618974,260.77
0x41f...6718
0xbc...9927
02/18/20267:34:49 PMbuy$1.82$0.00036950.000940.0619064,931
0x41f...6718
0x27...4461
02/18/20261:46:52 PMbuy$1.63$0.00037360.00082970.0618984,371.86
0x41f...6718
0x16...e565
02/18/202611:08:32 AMbuy$1.03$0.00037550.00052140.0618912,756.9
0x41f...6718
0xaf...a4dc
02/18/20268:25:25 AMsell$1.76$0.00038270.00087080.0618834,622.81
0x41f...6718
0x7d...1907
02/17/20266:41:17 PMsell$1.8$0.00037920.00090240.0618924,769.13
0x41f...6718
0x46...7b81
02/17/20265:46:01 PMbuy$1.77$0.00037150.00090810.0619014,775.48
0x41f...6718
0x97...c618
02/17/20264:37:19 PMsell$1.72$0.0003790.00085950.0618914,543.27
0x41f...6718
0xff...5310
02/17/20262:44:47 PMbuy$1.89$0.00037210.00096660.06195,085.11
0x41f...6718
0xcf...36bb
02/17/20264:02:17 AMsell$3.72$0.00037610.0018760.0618959,900
0x827...2De4
0x1c...8c2a
02/16/20268:52:44 PMsell$1.6$0.00037990.00080860.0619084,237.03
0x41f...6718
0xd6...8e23
02/16/20263:32:15 PMbuy$1.64$0.00037230.00084730.0619184,417.98
0x41f...6718
0x8f...7d5a
02/16/20261:39:44 PMbuy$1.58$0.00037570.0008060.061914,219.73
0x41f...6718
0x96...86bf
02/16/20261:02:31 PMsell$2.04$0.00038350.0010140.0619015,334.8
0x41f...6718
0x03...0355
02/16/20269:03:12 AMsell$1.63$0.00037870.00082360.061914,311.32
0x41f...6718
0x56...1ac3