WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.000668
Presyo
0.06223 WETH
TVL
$2,596.3
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
4.40%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
1.94M
Pinagsama WETH:
$0.4334

ZYB/WETH price stats sa Arbitrum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.000668. Ang presyo ng ZYB ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.52. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $10,450.42. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $2,596.30. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $2,596.30.

Ang kabuuang transaksyon ng ZYB/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $21.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.000000223, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.000668 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:32:28 PMsell$1.87$0.0006680.00062640.062232,808.15
0x41f...6718
0x80...e410
12/19/202512:07:32 PMsell$0.2292$0.00065920.000077680.062234347.68
0x99E...f235
0xb4...3b05
12/19/20257:06:00 AMsell$2.33$0.00066290.000790.0622383,528.83
0x41f...6718
0xc8...9fc4
12/19/20256:47:47 AMsell$2.71$0.0006580.00092820.0622474,129.71
0x119...cf47
0xf0...89bd
12/19/20253:50:08 AMsell$3.14$0.00065880.0010760.0622564,770.81
0x256...757c
0x4a...c34a
12/19/20253:08:31 AMsell$2.13$0.00064790.00074870.0622673,301.93
0x41f...6718
0xec...a21a
12/18/20258:29:22 PMbuy$1.58$0.00063640.00056690.0622792,486.8
0x41f...6718
0xf3...869f
12/18/20255:33:57 PMbuy$7.49$0.00063980.0026510.06226311,714.37
0x41f...6718
0x2a...8065
12/18/20251:57:34 PMsell$4.99$0.00066780.0016820.0622467,486.54
0x41f...6718
0xce...b429
12/18/20251:23:15 PMsell$1.58$0.00065630.00054430.0622582,410.48
0x41f...6718
0xe7...431a
12/18/202512:36:29 PMsell$1.7$0.00064960.00059330.0622642,620.32
0x41f...6718
0x67...3cd0
12/17/20259:53:58 PMbuy$0.06646$0.00064480.00002350.062279103.07
0x256...757c
0xca...8d1a
12/17/20256:59:45 PMbuy$2.59$0.00063810.00092420.0622734,064.8
0x41f...6718
0x73...46f9
12/17/20255:26:18 PMsell$54.56$0.00067780.018960.06235680,496.09
0x827...2De4
0xea...764c
12/17/20254:51:04 PMbuy$4.4$0.00069930.0015520.0624626,305.25
0x41f...6718
0x59...f148
12/17/20254:09:09 PMbuy$4.12$0.00071470.0014110.0624465,769.08
0x41f...6718
0xdf...0d50
12/17/20253:33:53 PMsell$3.24$0.00073460.0010740.0624324,417.16
0x41f...6718
0x7c...4a6d
12/16/202512:13:17 PMsell$1.61$0.00072310.0005450.0624412,232.71
0x41f...6718
0xe3...48e7
12/16/20256:19:53 AMbuy$0.9895$0.00072070.0003370.0624541,373.01
0x975...cb15
0x8e...4e7a
12/15/20256:27:37 PMbuy$1.82$0.00071660.00062210.0624492,540.07
0x41f...6718
0x29...7160