WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0002623
Presyo
0.061087 WETH
TVL
$1,458.56
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.78M
Pinagsama WETH:
$0.3022

ZYB/WETH price stats sa Arbitrum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0002623. Ang presyo ng ZYB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.51. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $4,383.90. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,458.57. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,458.57.

Ang kabuuang transaksyon ng ZYB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001087, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0002623 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20268:50:20 PMbuy$1.64$0.00026230.00068350.0610876,287.3
0x0B0...356E
0x61...d79a
10/14/20262:00:14 PMbuy$1.86$0.00026550.00075870.0610827,011.78
0x845...BF18
0xcb...7e65
10/13/20265:14:43 AMsell$1.73$0.00027140.00068740.0610766,386.67
0x17F...115C
0x8d...fb96
10/13/20262:24:56 AMsell$1.81$0.00026860.00073040.0610816,753.72
0xF62...F655
0xae...8550
10/13/202612:08:54 AMbuy$1.66$0.00026310.00068960.0610876,343.96
0xcc0...155C
0x35...adc3
10/12/202611:06:06 PMbuy$1.69$0.00026520.00069040.0610826,380.6
0x062...eF2B
0xa7...5bfd
10/12/20269:45:28 PMbuy$2.04$0.00026810.000820.0610767,616.44
0x3b7...4798
0x4e...5878
10/12/20266:53:22 PMbuy$0.06294$0.0002690.000025120.061073233.96
0x7F6...8C6B
0x2a...2d57
10/12/20263:16:47 PMsell$1.12$0.00027060.00044570.0610694,166.88
0x3aA...b05F
0xe1...6bd4
10/12/20262:18:57 AMsell$1.78$0.00027460.00069990.0610736,517.59
0x0a8...342A
0x39...d515
10/10/20262:05:36 PMsell$2.07$0.00026930.00083050.0610797,694.22
0x119...cf47
0xbc...8eee
10/10/202612:39:45 PMsell$0.057097$0.00027010.0828430.0610820.02627
0x8a3...99A4
0x76...581f
10/09/20269:45:09 PMsell$0.6177$0.0002690.00024870.0610832,296.31
0xbAb...C0E7
0x02...7cfa
10/09/20269:44:57 PMbuy$0.6208$0.00027030.000250.0610882,296.31
0xbAb...C0E7
0x80...d821
10/09/202611:46:35 AMsell$1.54$0.00027210.00061750.0610845,693.47
0xF62...F655
0x6f...d704
10/08/20263:36:28 PMbuy$1.79$0.00026670.00073310.0610896,728.42
0x164...8847
0x43...11d5
10/08/20263:21:12 PMbuy$1.88$0.000270.00075490.0610846,962.52
0x062...eF2B
0xb6...bd47
10/08/20261:02:14 PMbuy$1.71$0.00027250.00067910.0610796,293.95
0x15e...3591
0xc0...94c2
10/07/202610:07:53 AMbuy$1.93$0.00027720.00074910.0610746,975.62
0x062...eF2B
0xdc...45f3
10/07/20262:02:03 AMbuy$2.7$0.0002810.0010280.0610679,630.15
0x044...7c1F
0xed...698e