WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.001071
Presyo
0.062999 WETH
TVL
$3,581.91
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0.92%
24h
0.26%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
1.67M
Pinagsama WETH:
$0.5012

ZYB/WETH price stats sa Arbitrum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.001071. Ang presyo ng ZYB ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.90. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $16,165.85. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $3,581.91. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $3,581.91.

Ang kabuuang transaksyon ng ZYB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $18.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000002999, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.001071 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20257:53:37 PMsell$4.19$0.0010710.0011740.0629993,914.97
0xdb4...55Fb
0xe5...93c1
11/10/20254:14:06 PMsell$0.0228$0.0010610.0564550.06300621.47
0x6e7...5a4B
0x99...d6d4
11/10/20253:18:31 PMbuy$7.77$0.001060.0022040.0630087,329.4
0x259...dA6f
0x92...02ac
11/10/20251:27:42 AMsell$4.88$0.0010910.0013380.0629884,480.52
0x879...F227
0xf8...9eee
11/09/20258:20:05 PMsell$2.01$0.0010680.00056560.0629991,885.69
0x6bf...823f
0x08...21b4
11/09/20253:18:07 PMsell$2.69$0.0010590.00076550.0630072,545.29
0xdb4...55Fb
0x80...b902
11/09/20252:24:08 PMsell$2.1$0.0010510.00060490.0630152,005.79
0xba9...5d28
0x15...8890
11/09/20251:14:02 PMsell$2.47$0.0010460.00071440.0630232,362.84
0xaC2...DbB7
0x68...2e3a
11/08/20253:37:50 PMbuy$1.68$0.0010260.0004980.063041,638.27
0x824...003d
0xf9...d2e3
11/08/202512:07:53 PMbuy$2.59$0.0010330.00076160.0630322,511.44
0xdb4...55Fb
0x2c...9433
11/07/20258:52:26 PMsell$4.07$0.0010470.0011740.063023,888.5
0xdb4...55Fb
0x24...044d
11/07/20256:33:06 PMsell$5.69$0.001040.0016620.0630355,476.97
0x256...757c
0xf4...ca25
11/07/20255:14:43 PMsell$4.5$0.001020.0013530.0630654,413.45
0x256...757c
0x96...f840
11/07/202512:23:58 PMbuy$3.78$0.0009970.001170.0630833,795.29
0xdb4...55Fb
0x38...1ca3
11/07/202510:22:39 AMbuy$2.92$0.0010070.00089150.0630712,902.72
0xdb4...55Fb
0x1d...3c42
11/07/20253:15:43 AMsell$2.56$0.0010250.00076540.0630552,505.49
0xdb4...55Fb
0xb6...0f07
11/06/20254:23:56 PMbuy$6.22$0.0010060.0018940.0630636,182.56
0x824...003d
0x94...3083
11/06/20251:22:22 PMsell$0.2021$0.0010270.000059720.063037196.63
0x8AA...f8d6
0xe5...ffb0
11/06/20256:52:09 AMbuy$1.78$0.0010370.00052430.0630491,719.14
0x6D1...3ff9
0x30...7fd5
11/05/202511:24:43 PMbuy$3.38$0.0010380.00099120.063043,259.92
0x85c...d83D
0xcf...b33d