WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.000406
Presyo
0.061789 WETH
TVL
$1,760.65
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.17M
Pinagsama WETH:
$0.388

ZYB/WETH price stats sa Arbitrum

Noong Abril 28, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.000406. Ang presyo ng ZYB ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.98. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $6,518.10. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,760.66. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,760.66.

Ang kabuuang transaksyon ng ZYB/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $12.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001789, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.000406 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:22:25 PMbuy$2.14$0.0004060.0009460.0617895,286.22
0xfce...A855
0x06...9df6
04/27/20261:48:11 PMbuy$1.92$0.00041060.00083490.061784,689.15
0x41f...6718
0x64...0188
04/27/20265:21:17 AMbuy$2$0.00041450.00085790.0617724,839.37
0x41f...6718
0xe9...b4e7
04/27/20261:01:17 AMsell$1.97$0.00042330.00082220.0617634,661.85
0x41f...6718
0x3d...646d
04/26/20266:18:35 PMsell$1.81$0.00041940.00076670.0617714,329.52
0x41f...6718
0xd4...b587
04/26/20263:48:26 PMsell$3.11$0.0004180.0013260.061787,450.02
0x31e...9d22
0xfb...14da
04/26/20263:52:40 AMsell$0.063652$0.00041250.0915820.0617860.0008855
0x4fD...dBa1
0xb3...67ee
04/26/20263:40:57 AMsell$0.064728$0.00041270.0920470.0617860.001145
0x507...3Fe4
0x6d...6d21
04/24/20267:49:54 AMsell$0.056539$0.00041330.0828260.0617860.01581
0x517...3EDd
0xdd...46e5
04/23/20262:10:18 PMsell$0.0002349$0.00041510.0610110.0617860.5658
0x913...F078
0x23...7cb6
04/23/202610:29:59 AMsell$0.00003934$0.00041320.0717010.0617860.0952
0x584...451c
0xe5...7d79
04/23/202610:06:04 AMbuy$1.9$0.00041460.00082240.0617914,589.44
0x41f...6718
0xa7...11a0
04/23/202612:16:51 AMbuy$2.14$0.00041890.00091240.0617835,114.85
0x41f...6718
0x66...cea7
04/22/20265:52:14 AMsell$2.01$0.00042780.00083680.0617744,715.51
0x41f...6718
0x59...ce98
04/22/20262:57:30 AMsell$2.08$0.00042310.00088030.0617824,938.43
0x41f...6718
0x41...d6cf
04/21/20269:45:40 PMsell$0.062783$0.00041330.0912030.0617860.0006734
0xFD8...Ea9F
0x10...83f9
04/21/20265:24:05 PMsell$0.00001139$0.00041040.0849590.0617860.02776
0xcFe...7b01
0x51...88b0
04/21/20265:08:21 PMsell$0.00001771$0.00041190.0876820.0617860.04299
0x007...6F9D
0xcb...908d
04/21/20264:25:29 PMsell$0.00001534$0.00041340.0866310.0617860.03711
0xE14...dF70
0xc3...0eda
04/21/20263:53:55 PMsell$0.0000289$0.00041250.0712510.0617860.07007
0x74b...9A47
0xdb...5727