WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.001521
Presyo
0.063373 WETH
TVL
$4,770.62
MKT CAP
$22.6K
5m
0%
1h
0%
4h
13.87%
24h
29.93%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
350
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
1.57M
Pinagsama WETH:
$0.5287

ZYB/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.001521. Ang presyo ng ZYB ay pataas 29.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $350.26. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $22,612.37. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $4,770.63. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $4,770.63.

Ang kabuuang transaksyon ng ZYB/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $350.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000003373, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.001521 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:42:54 AMbuy$160.47$0.0015210.035570.063373112,783.11
0xD5a...1414
0x4d...fa39
09/16/202510:20:44 PMsell$24.31$0.0013360.00540.06296718,196.87
0xC84...1d57
0xee...777d
09/16/202510:20:44 PMbuy$103.17$0.0012950.022910.06287679,646.84
0xeA9...8fdd
0x6b...90d0
09/16/202510:20:45 PMsell$2.94$0.001320.00065370.0629312,230.14
0xdb4...55Fb
0x89...71cf
09/16/20257:37:30 PMbuy$55.4$0.0011960.012370.06267346,299.01
0xD7C...Dc1B
0x34...8a8c
09/16/20252:08:11 PMbuy$3.95$0.0011590.00088660.06263,409.4
0x979...24F9
0x21...1102
09/16/202510:00:03 AMbuy$0.0000862$0.0011710.0719090.0625940.07361
0x396...c7d1
0x67...910d
09/15/20259:13:27 AMbuy$3.27$0.0011720.00072350.0625912,791.94
0x979...24F9
0x41...0efe
09/14/20254:23:57 PMbuy$2.29$0.0011870.0004990.0625831,931.75
0xBe9...b83D
0xea...71ef
09/14/20253:08:52 PMbuy$2.37$0.0011860.00051730.0625792,005.99
0x979...24F9
0x9f...351d
09/13/20254:43:29 PMbuy$2.42$0.0011940.00052160.0625732,027.07
0x979...24F9
0x8b...ca10
09/13/202512:47:27 PMbuy$0.004709$0.0012130.069970.0625693.88
0xf6c...dEDE
0x3d...e366
09/13/20253:54:49 AMsell$3.01$0.0012160.00063420.0625592,477.77
0xA75...7ED2
0xf6...2fb7
09/13/202512:55:00 AMbuy$0.02693$0.0012130.055720.06257622.2
0x60e...A63D
0x88...5ea2
09/13/202512:00:41 AMsell$2.27$0.0012070.00048420.0625641,888.12
0x979...24F9
0xf0...d6fc
09/12/20258:47:00 PMsell$2.53$0.0011980.00054270.062572,111.37
0x979...24F9
0x50...9c66
09/12/20255:51:24 PMsell$2.79$0.0011890.00060530.0625762,349.12
0x979...24F9
0xf6...06a8
09/12/20254:31:45 PMsell$2.54$0.0011780.00055690.0625832,156.04
0x979...24F9
0x92...b857
09/12/20251:07:56 AMsell$3.69$0.0011720.00081590.0625913,149.02
0x979...24F9
0x7a...328a
09/11/202510:56:54 PMsell$2.19$0.0011560.0004940.0625981,901.4
0x979...24F9
0x05...1d7a