WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0003802
Presyo
0.061793 WETH
TVL
$1,647.82
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.17M
Pinagsama WETH:
$0.3885

ZYB/WETH price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0003802. Ang presyo ng ZYB ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.34. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $6,175.46. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,647.82. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,647.82.

Ang kabuuang transaksyon ng ZYB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $7.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001793, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0003802 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20264:48:32 AMsell$2.04$0.00038020.0009660.0617935,386.6
0x569...Eb28
0x2f...7d28
05/18/202612:06:18 AMbuy$1.8$0.00038210.00084990.0618034,712.02
0xF3C...3Ff7
0xa6...3a9f
05/17/202611:41:15 PMbuy$2.27$0.00038380.0010640.0617945,933.03
0x000...29D7
0x87...8e36
05/17/20267:32:59 PMsell$0.1266$0.00038950.000057880.06178325.08
0x8a3...7eDb
0xf2...7eb6
05/17/20268:35:32 AMsell$1.08$0.00038950.00049530.0617832,778.35
0x569...Eb28
0x49...41b9
05/16/20267:16:10 AMbuy$1.78$0.00039130.00081790.061794,568.16
0x41f...6718
0xfe...557e
05/15/20264:47:52 PMsell$0.093328$0.0003950.01214970.0617770.068424
0x47E...6CFc
0x7a...36db
05/15/20261:52:53 PMbuy$1.81$0.0003950.00082080.0617824,603.85
0x41f...6718
0x5f...2ef1
05/15/20265:36:47 AMbuy$2.04$0.00039770.00091260.0617745,141.56
0x000...4AF7
0x8b...15c2
05/14/20264:08:42 PMsell$1.79$0.0004070.00078010.0617654,418.83
0x41f...6718
0xb6...fe69
05/13/20263:49:31 PMbuy$1.83$0.00039920.00081340.0617744,584.75
0x41f...6718
0xc5...a4de
05/13/202610:16:05 AMsell$0.00002416$0.00040750.0710440.0617610.05929
0x73E...6179
0x95...0b6d
05/13/20269:27:07 AMsell$0.054752$0.00040810.0820510.0617610.01164
0xbEc...E3C4
0xc1...db8a
05/12/20265:16:00 PMsell$0.001986$0.00040030.068740.0617614.96
0x3EB...38F5
0x37...4b27
05/12/20268:15:35 AMbuy$1.9$0.00040310.00083360.0617664,718.61
0x41f...6718
0xb7...2f09
05/11/20262:30:41 PMbuy$1.76$0.00040740.00076160.0617594,329.06
0x41f...6718
0xa4...ad48
05/10/202610:34:37 PMsell$1.95$0.00041480.00082340.061754,702.89
0x41f...6718
0x29...9782
05/10/20269:36:26 PMsell$0.00003622$0.00040960.0715510.0617540.08844
0x850...14F2
0x55...2928
05/10/20263:20:42 PMsell$0.092986$0.00040980.01212780.0617540.067288
0x708...f479
0xb7...ccbe
05/09/20265:06:12 PMsell$1.98$0.00040970.00085030.0617584,835.63
0x41f...6718
0x57...c91c