WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0005221
Presyo
0.061672 WETH
TVL
$2,340.45
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.24M
Pinagsama WETH:
$0.3748

ZYB/WETH price stats sa Arbitrum

Noong Enero 13, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0005221. Ang presyo ng ZYB ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.15. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $8,206.84. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $2,340.45. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $2,340.45.

Ang kabuuang transaksyon ng ZYB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $10.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001672, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0005221 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20265:01:40 AMsell$2.32$0.00052210.00074460.0616724,451.74
0x41f...6718
0x05...687b
01/12/20264:02:39 PMsell$5.27$0.00052730.0016830.06168310,000
0x571...aa44
0x32...e3c2
01/12/20262:24:49 PMbuy$2.55$0.00051970.00083350.0616954,914.79
0x41f...6718
0x97...1078
01/12/20264:41:05 AMbuy$0.9978$0.00053190.00031720.061691,876.04
0xdF6...1356
0x61...ea90
01/12/20262:16:08 AMsell$2.54$0.00053030.0008090.0616844,802.76
0x41f...6718
0xfd...496a
01/09/202611:25:28 PMsell$34.39$0.00053680.011130.06173864,069.99
0x074...0D15
0x81...2a91
01/09/20266:26:45 PMsell$2.33$0.00055340.0007550.0617934,211.29
0xb45...c9CC
0xed...2e17
01/09/20261:44:32 PMsell$32.95$0.00056570.010610.06182258,251.96
0x571...aa44
0xeb...7a4d
01/09/20261:44:32 PMbuy$7.68$0.00055690.0024770.06179413,806.08
0xC84...1d57
0x1d...25fd
01/09/202611:17:48 AMbuy$12.91$0.00057660.0041720.06186222,403.55
0x571...aa44
0xad...6a9e
01/08/202611:18:18 PMsell$1$0.000570.00032230.0618351,756.82
0x9A9...a8Ae
0xc8...3932
01/08/20269:33:56 PMsell$3.69$0.0005730.0011880.0618426,454.27
0xdb4...55Fb
0xe3...8d45
01/08/20269:33:56 PMbuy$20.78$0.00056790.0066820.06182536,603.92
0x571...aa44
0x29...8d8a
01/08/202612:34:06 PMbuy$1.68$0.00055460.00054570.0617923,045.2
0x41f...6718
0x84...5382
01/07/20268:24:18 PMbuy$1.59$0.0005590.00051060.0617872,856.98
0x41f...6718
0x7a...59ae
01/07/20263:36:25 PMbuy$2.5$0.00056050.0007960.0617814,468.85
0x41f...6718
0x60...6b52
01/07/20269:41:39 AMbuy$1.87$0.00056920.00058550.0617743,299.03
0x41f...6718
0xed...6d95
01/06/20269:29:09 PMsell$1.67$0.000580.00051040.0617652,891.05
0x41f...6718
0xfd...56e7
01/06/20266:13:40 PMbuy$2.69$0.00057070.00083790.0617734,726.32
0x41f...6718
0x91...6288
01/06/20262:27:37 PMsell$3.87$0.00058370.0011710.0617656,636.88
0x41f...6718
0x3d...c1ca