WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0003461
Presyo
0.061778 WETH
TVL
$1,507.86
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.18M
Pinagsama WETH:
$0.3874

ZYB/WETH price stats sa Arbitrum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0003461. Ang presyo ng ZYB ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.55. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $5,689.65. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,507.86. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,507.86.

Ang kabuuang transaksyon ng ZYB/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001778, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0003461 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20268:23:48 AMsell$1.26$0.00034610.00065090.0617783,659.59
0xbA3...DCE1
0x88...e466
07/21/20263:08:05 AMsell$1.77$0.0003440.00092030.0617855,155.95
0x301...0230
0x36...e134
07/21/20262:31:34 AMsell$0.078655$0.00034150.01045360.061790.0002534
0xeBb...0f42
0x89...2548
07/20/20263:49:53 PMsell$1.5$0.00033990.00079440.0617924,430.94
0xd05...828E
0x23...5cc0
07/19/20263:04:22 PMsell$1.39$0.00033760.00074190.06184,119.75
0xDA0...Af27
0xb1...86a5
07/17/20265:12:27 PMsell$1.49$0.00033450.00080990.0618074,481.8
0x754...C024
0xb3...3543
07/17/20261:46:45 PMbuy$1.35$0.00032890.000750.0618184,124.45
0x768...8570
0xec...9762
07/17/20265:47:05 AMbuy$1.69$0.00033020.000930.061815,136.48
0xf43...e4bb
0x0f...ee81
07/17/202612:35:48 AMbuy$1.57$0.00033420.00085110.0618024,722.35
0x223...2D6b
0x10...0bcb
07/16/202612:11:41 PMbuy$1.51$0.00033710.00080630.0617944,492.69
0xbEf...84ba
0x19...966c
07/15/202612:59:33 PMsell$1.53$0.00034380.00079490.0617844,454.13
0x41f...6718
0x32...19d0
07/15/202612:49:25 PMsell$1.79$0.00034090.00094220.0617925,255.36
0x41f...6718
0x3e...f4e9
07/14/20268:40:48 PMsell$0.0007596$0.00033680.0640520.0617972.25
0x9Ef...03B4
0x1e...4c36
07/14/20261:21:55 PMsell$1.61$0.00033770.00085930.0618014,770.87
0x41f...6718
0xbb...0a40
07/14/202612:48:52 PMsell$1.58$0.00033320.00086150.0618094,762.43
0x41f...6718
0x9a...a185
07/14/202612:32:46 PMsell$1.85$0.00033130.0010190.0618175,608.76
0x41f...6718
0x78...f1d4
07/14/202610:46:26 AMsell$1.43$0.00032780.00079950.0618264,377.79
0x41f...6718
0xda...0446
07/13/20266:13:15 PMbuy$1.41$0.00032130.00080760.0618354,400.35
0x41f...6718
0x68...15c7
07/13/202612:34:09 PMbuy$1.44$0.00032430.00081380.0618274,452.66
0x41f...6718
0xea...3472
07/13/202611:13:27 AMsell$1.27$0.00032390.00071620.0618183,939
0x350...CF8C
0x94...7e8f