WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.002154
Presyo
0.068469 WETH
TVL
$4,433.49
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
1.03M
Pinagsama WETH:
$0.8715

ZYB/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap ay $0.002154. Ang presyo ng ZYB ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $57.35. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $30,170.23. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $4,433.49. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $4,433.49.

Ang kabuuang transaksyon ng ZYB/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $57.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000008469, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.002154 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202510:26:34 PMsell$3.64$0.0021540.0014340.0684691,693.87
0x350...930c
0x3f...329e
05/10/20255:30:54 PMsell$3.63$0.0021090.0014630.0684971,721.73
0x04B...2f9b
0x1b...65ed
05/10/20259:47:22 AMsell$3.11$0.002060.0012910.0685461,510.68
0x979...24F9
0x39...edcb
05/10/20256:28:09 AMsell$2.03$0.0020310.00085960.0685721,002.85
0x824...003d
0x97...758a
05/10/20256:08:54 AMsell$1.85$0.0020230.00078750.068584917.4
0x979...24F9
0xe3...d55b
05/09/202511:25:14 PMsell$39.33$0.0020480.016820.0687619,200
0x827...2De4
0x3a...4ce2
05/09/202511:20:41 PMsell$3.72$0.0020910.0015930.0689441,781.13
0xdb4...55Fb
0x7d...7b40
05/09/20255:57:56 PMsell$1.46$0.0021050.00062580.068966698
0xdaF...3109
0x8b...a4d4
05/09/20255:45:49 PMsell$2.63$0.0020970.001130.0689841,258.07
0x03B...8287
0xde...14cf
05/09/20255:14:30 PMsell$0.1232$0.0020770.000053360.06899159.35
0x979...24F9
0xb9...945e
05/09/20254:14:50 PMbuy$7.82$0.002090.0034080.0691013,744.74
0xdb4...55Fb
0x15...39cb
05/09/20254:14:50 PMbuy$4.25$0.0020730.0018510.0690272,050.53
0x1BC...6CCA
0x01...b7be
05/09/20254:14:50 PMbuy$60.56$0.0020210.026360.06880129,956.38
0xa5c...3482
0x42...412b
05/09/20254:14:50 PMsell$14.96$0.0020730.0065130.0690257,217
0xdb4...55Fb
0x96...546e
05/09/20259:14:41 AMbuy$10.52$0.0019970.004480.06855,270.77
0x824...003d
0xc9...3ee1
05/09/20259:05:34 AMsell$7.65$0.0020360.0031720.0684453,756.57
0xdb4...55Fb
0x88...4e8d
05/09/20258:08:38 AMsell$9.59$0.0020220.004040.0685164,744.96
0x01B...2276
0x1e...86e4
05/09/20257:22:02 AMsell$5.77$0.001970.0025140.068582,930.93
0x824...003d
0xc4...be4b
05/09/20257:17:07 AMsell$1.47$0.0019770.0006420.068611745.56
0xBa7...aB02
0xf0...53a8
05/09/20254:29:47 AMbuy$1.74$0.0019170.00078890.068652911.77
0xdb4...55Fb
0x7f...67f1