WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.003122
Presyo
0.051282 WETH
TVL
$6,776.76
MKT CAP
$39.6K
5m
0%
1h
0%
4h
-2.16%
24h
-8.27%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
147
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
1.08M
Pinagsama WETH:
$1.39

ZYB/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap ay $0.003122. Ang presyo ng ZYB ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $146.98. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $39,590.77. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $6,776.77. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $6,776.77.

Ang kabuuang transaksyon ng ZYB/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $146.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.000001282, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.003122 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:07:45 PMsell$4.35$0.0031220.0017910.0512821,396.21
0x166...466b
0xcb...2627
11/04/20245:35:31 PMsell$4.46$0.0031210.0018380.0512861,429
0xd52...4daF
0xcc...5f39
11/04/20245:00:52 PMsell$19.87$0.0031220.0082480.0512956,366.52
0x2D7...d717
0x6d...7552
11/04/20243:17:23 PMsell$2.73$0.0031910.0011170.051304857
0x175...9Ec9
0x53...419e
11/04/20242:37:44 PMbuy$4$0.0032140.0016340.051311,247.15
0xF61...Ea97
0x16...d827
11/04/20241:58:17 PMsell$4.57$0.0032040.0018630.0513041,429
0xd52...4daF
0x8a...affb
11/04/202412:27:03 PMsell$31.82$0.0032590.012860.0513179,764.34
0x2a7...55Eb
0x61...bb81
11/04/202411:35:39 AMsell$2.81$0.0032840.001140.05133857
0x2D8...891A
0x43...b1ca
11/04/20242:33:48 AMsell$10.62$0.0033080.0042890.0513363,210.78
0x1a1...E88a
0x4c...960e
11/03/202411:00:58 PMbuy$4.17$0.0033010.0017020.0513451,265.67
0xEDd...35D9
0x92...e108
11/03/202410:36:36 PMsell$53.58$0.003350.021690.05135615,994.86
0x32a...dF7E
0x04...2636
11/03/202410:31:13 PMsell$3.92$0.0034030.001590.0513791,153.07
0xdb4...55Fb
0x54...0204
11/03/20246:09:10 PMsell$6.02$0.0033870.0024610.0513831,779.3
0x10c...56DD
0xb8...fdf8
11/03/20242:04:54 PMbuy$2.16$0.0033820.00088910.051391638.77
0x3fa...0351
0xa4...bdb6
11/03/20247:54:18 AMsell$1.52$0.0033940.00062310.051384450
0xF61...Ea97
0x37...3800
11/03/20242:51:05 AMbuy$4.49$0.003380.0018480.051391,329.06
0x7d0...94Bc
0x17...54b7
11/03/20242:23:06 AMbuy$2.97$0.0034180.0012090.051387871.46
0xA71...9084
0x20...820c
11/02/202411:18:07 PMbuy$2.08$0.0034450.00083710.051385604.18
0xF2b...dA9A
0xb9...35e3
11/02/20248:38:38 PMsell$13.34$0.0034430.0053590.0513833,875.57
0x2B4...ee74
0x7e...fb11
11/02/20243:44:22 PMbuy$3.16$0.0034580.0012770.051393916.48
0xE77...1b3B
0xd6...df2c