WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0004358
Presyo
0.061847 WETH
TVL
$1,860.16
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.13M
Pinagsama WETH:
$0.3943

ZYB/WETH price stats sa Arbitrum

Noong Marso 17, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0004358. Ang presyo ng ZYB ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.41. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $6,954.43. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,860.16. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,860.16.

Ang kabuuang transaksyon ng ZYB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001847, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0004358 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20263:03:42 PMsell$1.89$0.00043580.00080220.0618474,341.54
0x41f...6718
0x3c...0a88
03/17/20266:07:01 AMbuy$1.75$0.00042730.00076130.0618574,099.03
0x41f...6718
0xc4...99f6
03/16/20269:34:18 PMsell$1.86$0.00043530.00078960.0618484,272.53
0x41f...6718
0x71...735b
03/16/20265:47:47 PMsell$1.9$0.00043040.00082280.0618554,434.08
0x41f...6718
0x09...f0c9
03/16/20265:58:42 AMsell$1.91$0.0004260.00083850.0618634,499.68
0x41f...6718
0x4e...3741
03/16/20264:24:20 AMsell$1.85$0.00042140.00082230.0618714,394.07
0x41f...6718
0x12...b13f
03/16/20263:32:11 AMsell$1.97$0.00041790.00089010.0618794,735.7
0x41f...6718
0x83...baf9
03/15/202611:01:54 PMsell$1.71$0.00041390.00078190.0618874,142.94
0x41f...6718
0xe4...80b5
03/15/202610:39:28 PMsell$1.92$0.00040990.00088890.0618954,689.92
0x41f...6718
0x67...8f74
03/15/20268:37:49 PMsell$1.79$0.00040640.00084170.0619034,421.81
0x41f...6718
0x46...dbcf
03/15/20262:55:10 AMsell$1.32$0.0004020.0006310.061913,302.81
0xA8D...7a1E
0x44...4bf3
03/13/202611:58:40 PMbuy$4.89$0.00040020.0023380.06191212,229.07
0x473...c54F
0xb9...852a
03/13/202611:40:50 PMbuy$2.95$0.00039610.0014140.0618947,468.12
0x000...29D7
0x4d...c265
03/13/202611:40:50 PMsell$7.92$0.00039650.0037870.06189619,974.11
0x628...B390
0x9d...1a83
03/13/202611:36:57 PMbuy$1.04$0.00040210.00049850.0619212,594.62
0xaa0...77Ca
0xcc...8dce
03/13/202611:33:56 PMsell$47.14$0.00040050.02380.061914117,682.5
0x6BD...29dd
0x40...8789
03/13/20265:51:07 PMbuy$2.09$0.00045020.0010.0621484,657.17
0x97a...1d77
0x7b...1bdc
03/13/20263:55:28 PMbuy$1.86$0.00045540.00087440.0621394,087.81
0x41f...6718
0x08...3387
03/13/20261:18:42 PMsell$2.28$0.00046430.0010490.0621294,930.65
0x41f...6718
0x9c...d42d
03/13/202612:49:42 PMsell$1.83$0.00045920.00085680.0621384,005.82
0x41f...6718
0x6d...b5a5