WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0002652
Presyo
0.061087 WETH
TVL
$1,474.99
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
4.51%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.78M
Pinagsama WETH:
$0.3022

ZYB/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0002652. Ang presyo ng ZYB ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.69. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $4,433.45. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,475.00. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,475.00.

Ang kabuuang transaksyon ng ZYB/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001087, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0002652 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20263:17:23 PMsell$1.74$0.00026520.0007140.0610876,568.83
0xcc0...155C
0xb4...f5c0
11/04/20263:02:09 PMsell$1.79$0.00026240.00074850.0610926,853.16
0x3b7...4798
0x6c...6b9b
11/04/20262:47:56 PMsell$1.79$0.00025930.00075810.0610976,906.69
0x5E4...257B
0x05...cbba
11/04/20268:15:36 AMsell$1.78$0.00025630.00076880.0611036,968.97
0xb09...286D
0xfb...7db3
11/04/20265:37:09 AMsell$1.57$0.00025370.00068810.0611086,207.88
0xF62...F655
0x89...3ecb
11/02/202610:57:09 AMbuy$0.1148$0.00025370.000050290.061111452.49
0xf70...dbEF
0x02...991d
11/02/202610:56:13 AMbuy$1.29$0.00025330.0005650.0611095,094.14
0xf70...dbEF
0xf3...e8d1
11/02/202610:13:16 AMsell$1.25$0.00025240.00054990.0611034,983.24
0x583...0531
0xb5...753e
11/02/20261:11:18 AMsell$1.57$0.00025340.00068850.0611086,213.75
0x124...6b30
0xb9...35e1
10/30/20266:30:25 AMsell$1.62$0.00025050.00071980.0611136,466.55
0xcc0...155C
0x5c...bac5
10/30/20261:31:16 AMbuy$1.56$0.00024520.00071250.0611186,368.83
0xb09...286D
0xb4...9038
10/30/202612:18:49 AMbuy$1.73$0.00024650.00078370.0611137,039.65
0x6CB...9C73
0xff...091d
10/29/20268:42:34 PMbuy$2$0.00024980.0008880.0611078,019.83
0x124...6b30
0x3b...39b5
10/29/20268:05:52 PMbuy$1.61$0.00025420.00069870.0611016,343.73
0x0a8...342A
0x72...7d3e
10/29/20264:07:34 PMsell$1.45$0.00025950.00061480.0610955,611.37
0x5E4...257B
0xdc...4c92
10/29/20261:53:59 AMbuy$1.47$0.00025490.00063520.0611015,769.09
0xF62...F655
0x91...556b
10/28/20268:26:40 AMsell$1.95$0.00026030.00082250.0610967,502.4
0x845...BF18
0x1a...f946
10/26/20264:38:50 AMsell$0.6903$0.00025450.00029850.06112,712.63
0xbAb...C0E7
0xe7...daa4
10/26/20264:38:47 AMbuy$0.6938$0.00025570.00030.0611052,712.63
0xbAb...C0E7
0x7e...ba4f
10/26/20261:44:21 AMbuy$1.56$0.00025440.00067780.0611026,148.85
0x1a7...68aA
0x4d...113b