WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.001499
Presyo
0.065911 WETH
TVL
$3,556.33
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
1.19M
Pinagsama WETH:
$0.701

ZYB/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap ay $0.001499. Ang presyo ng ZYB ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.18. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $21,480.49. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $3,556.33. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $3,556.33.

Ang kabuuang transaksyon ng ZYB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $8.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000005911, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.001499 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:11:35 AMbuy$1.48$0.0014990.00058390.065911987.81
0xdaF...3109
0x68...ce90
07/04/20257:19:07 AMbuy$3.09$0.0015050.0012120.0658962,055.99
0xdaF...3109
0x5b...e751
07/03/20257:05:16 PMsell$2.84$0.0015150.0010990.0658651,874.07
0x5d7...A117
0x3d...d148
07/03/20258:24:02 AMsell$0.7652$0.0015280.00029420.065877500.67
0x428...647f
0x13...4fa3
07/03/20253:58:03 AMbuy$0.00006153$0.0015160.0723970.0659090.04057
0x564...a3ec
0xb9...b872
07/02/20258:30:47 PMsell$2.02$0.0015270.00078070.0658831,326.94
0x979...24F9
0x0d...3fae
07/02/20255:31:55 PMsell$4$0.0015230.0015530.0659032,630.84
0x979...24F9
0xec...6107
07/02/20254:37:20 PMsell$3.76$0.0015060.0014810.0659282,498.65
0x979...24F9
0x0d...4e8b
07/02/20253:54:55 PMbuy$0.7411$0.0014880.00029730.065971497.99
0x7b1...f1C8
0x0a...ae50
07/02/20253:53:18 PMbuy$12.59$0.0014850.0050550.0659618,479.84
0x7b1...f1C8
0x3d...a80c
07/02/20253:53:19 PMsell$5.22$0.0014840.0020960.0659563,519.3
0xdb4...55Fb
0xc9...becb
07/02/20253:36:17 PMsell$1.84$0.001470.000740.0658921,255.89
0x979...24F9
0xab...ccaf
07/02/20252:50:55 PMsell$2.77$0.0014570.0011260.0659111,905.14
0x51d...9F5c
0xd2...3228
07/02/20258:08:14 AMbuy$0.02447$0.0014560.0599990.0659516.8
0xdb4...55Fb
0x61...6a17
07/02/20256:41:01 AMsell$1.65$0.0014450.00067670.0659231,142.43
0x979...24F9
0x62...a6f2
07/02/20253:48:40 AMsell$1.82$0.0014380.00075430.0659351,270.87
0x979...24F9
0x8e...67d9
07/02/20253:25:48 AMbuy$1.69$0.0014460.00069820.0659681,169.82
0x231...D46F
0x1e...88c2
07/01/202511:11:24 PMbuy$1.94$0.001430.00080810.0659561,356.85
0xc16...76a6
0xf3...4be4
07/01/20259:13:24 PMbuy$1.69$0.0014340.00070460.0659461,185.04
0x979...24F9
0x44...895a
07/01/20252:38:18 PMbuy$3.02$0.0014410.0012430.0659262,098.73
0x10c...56DD
0xdc...0130