WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0003979
Presyo
0.061797 WETH
TVL
$1,722.37
MKT CAP
$6.4K
5m
0%
1h
1.15%
4h
3.14%
24h
4.30%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
2.16M
Pinagsama WETH:
$0.3888

ZYB/WETH price stats sa Arbitrum

Noong Abril 7, 2026, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0003979. Ang presyo ng ZYB ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.20. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $6,388.80. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $1,722.37. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $1,722.37.

Ang kabuuang transaksyon ng ZYB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $11.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000001797, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0003979 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202610:59:39 PMsell$2.2$0.00039790.00099530.0617975,538.36
0x41f...6718
0xcd...c282
04/07/202610:33:39 PMsell$2.04$0.00039340.00093680.0618065,186.89
0x41f...6718
0xe2...dfd5
04/07/20269:12:25 PMsell$1.73$0.00038960.00080620.0618144,444.35
0x41f...6718
0xd2...218d
04/07/20268:01:08 PMsell$1.69$0.00038580.00080150.0618214,400.15
0x41f...6718
0x99...1223
04/07/20262:06:41 PMbuy$1.76$0.0003780.00085470.061834,669.59
0x41f...6718
0x87...9128
04/06/202611:02:03 PMbuy$1.76$0.00038150.00084190.0618224,619.42
0x41f...6718
0xa7...bccd
04/06/20269:12:52 AMsell$1.72$0.00038940.00080510.0618134,439.89
0x41f...6718
0x29...a961
04/05/202611:32:59 PMsell$1.82$0.00038620.00085920.0618214,718.22
0x41f...6718
0x34...9c27
04/05/202611:05:14 PMsell$1.65$0.00038080.00079670.0618284,356.52
0xA8D...7a1E
0x2d...8e6d
04/02/20265:08:58 AMbuy$1.59$0.0003750.00078210.0618384,255.1
0x41f...6718
0x22...855c
04/02/20262:45:21 AMbuy$1.85$0.00037870.00089570.061834,894.35
0x41f...6718
0x26...33ea
04/02/20261:33:04 AMbuy$1.64$0.00038230.00078440.0618224,304.37
0x41f...6718
0x55...a114
04/01/20266:37:18 AMsell$1.69$0.0003890.00079010.0618134,357.12
0x41f...6718
0xba...d4a7
04/01/20265:24:03 AMsell$1.71$0.00038610.00080730.061824,433.85
0x41f...6718
0x4e...337e
03/31/20264:41:17 PMsell$1.76$0.00038250.00084450.0618284,618.8
0x41f...6718
0xeb...ce38
03/31/20261:40:03 PMsell$1.63$0.00037910.000790.0618364,303.05
0x41f...6718
0xe6...b6c4
03/31/202612:42:40 PMsell$0.2843$0.00037820.00013830.06184751.72
0xB01...9C2E
0x11...6837
03/31/20269:56:50 AMbuy$1.82$0.00037180.00090830.0618464,920.23
0x41f...6718
0xc7...938e
03/31/20269:10:31 AMbuy$1.16$0.00037480.00057370.0618393,119.8
0xB01...9C2E
0xdd...442f
03/31/20261:32:54 AMsell$2.94$0.00037990.0014230.0618337,760.07
0x000...4770
0x45...b325