WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-WETH pair

Presyo USD
$0.0007996
Presyo
0.062625 WETH
TVL
$2,859.07
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
5.11%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZYB:
1.79M
Pinagsama WETH:
$0.4694

ZYB/WETH price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0007996. Ang presyo ng ZYB ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.34. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $12,118.30. Ang kontrata ng liquidity pool ay 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF na may kabuuang halaga na naka-lock (TVL) na $2,859.08. Ang ZYB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/WETH na may kontrata na address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF ay $2,859.08.

Ang kabuuang transaksyon ng ZYB/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZYB/WETH pool ay may trading volume na $15.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa WETH ay 0.0000002625, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0007996 ngayon.

ZYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20252:24:02 AMsell$2.38$0.00079960.00078390.0626252,985.89
0x41f...6718
0x39...8f73
12/02/20255:05:07 PMsell$1.69$0.00079210.0005620.0626332,134.66
0xf32...4582
0xfd...e904
12/02/20253:41:25 PMsell$5.35$0.0007880.0017990.0626466,800.9
0x41f...6718
0x24...8aa1
12/02/20252:59:28 PMsell$3.85$0.00076910.0013360.0626645,018.39
0x41f...6718
0x12...062e
12/02/20251:26:02 PMsell$2.04$0.00076070.0007180.0626752,683.69
0x41f...6718
0xff...09a9
12/01/202510:04:45 PMsell$2.15$0.00075360.00076690.0626842,857.27
0x41f...6718
0xb7...ee34
12/01/20254:02:20 PMbuy$4.54$0.00074190.001650.0626926,130.66
0x41f...6718
0xfb...ebc3
12/01/20254:41:10 AMbuy$1.8$0.00075220.00064160.0626792,394.45
0x6bf...823f
0xb2...bb76
12/01/20251:14:41 AMbuy$1.98$0.00076410.00069380.0626722,596.8
0x975...cb15
0xdf...aaad
12/01/20251:01:38 AMbuy$3.08$0.00075410.001090.0626614,096.13
0x975...cb15
0xc2...988c
12/01/202512:45:03 AMbuy$8.76$0.00075590.0030590.06263811,593.47
0x879...F227
0x14...f164
11/30/20251:25:47 PMsell$2.57$0.00079670.00084260.0626113,226.37
0x256...757c
0x40...e1d9
11/30/202511:04:00 AMsell$0.6092$0.00078960.0002020.062618771.55
0x46D...5edC
0x8f...e91d
11/30/20258:03:00 AMbuy$4.47$0.00078970.0014860.0626245,664.5
0x2F7...3cA4
0x8c...71cc
11/30/20257:46:37 AMbuy$8.62$0.00078190.0028670.062611,027.41
0xE9D...398e
0xfa...688d
11/29/20256:37:57 AMbuy$2.77$0.00077330.00092510.0625793,586.54
0x879...F227
0x34...23c1
11/28/20259:26:22 AMsell$1.8$0.00078320.00058940.0625632,299.53
0x256...757c
0x42...9b61
11/27/20251:16:20 PMbuy$1.79$0.00077110.00060130.0625782,331.82
0x256...757c
0x1a...0b55
11/27/20255:42:41 AMbuy$2$0.00077710.00066290.0625712,577.75
0x256...757c
0xb4...2014
11/27/20253:28:11 AMsell$9.35$0.00078090.0030790.06257111,979
0x827...2De4
0xe6...5d69