WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-USDC pair

Presyo USD
$0.0007932
Presyo
0.0007932 USDC
TVL
$1,065.87
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x3eC0eddCd1e25025077327886A78133589082fB2
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ZYB:
670,523.66
Pinagsama USDC:
$532.93

ZYB/USDC price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap V2 ay $0.0007932. Ang presyo ng ZYB ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.19. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $12,022.07. Ang kontrata ng liquidity pool ay 0x3eC0eddCd1e25025077327886A78133589082fB2 na may kabuuang halaga na naka-lock (TVL) na $1,065.87. Ang ZYB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/USDC na may kontrata na address 0x3eC0eddCd1e25025077327886A78133589082fB2 ay $1,065.87.

Ang kabuuang transaksyon ng ZYB/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYB/USDC pool ay may trading volume na $15.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa USDC ay 0.0007932, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.0007932 ngayon.

ZYB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20252:24:02 AMbuy$2.36$0.00079322.360.00079322,985.89
0x41f...6718
0x39...8f73
12/02/20255:05:07 PMbuy$1.68$0.00078721.680.00078722,134.66
0xf32...4582
0xfd...e904
12/02/20253:41:25 PMbuy$5.28$0.00077695.280.00077696,800.9
0x41f...6718
0x24...8aa1
12/02/20252:59:28 PMbuy$3.83$0.00076353.830.00076355,018.39
0x41f...6718
0x12...062e
12/02/20251:26:02 PMbuy$2.02$0.0007552.020.0007552,683.69
0x41f...6718
0xff...09a9
12/01/202510:04:45 PMbuy$2.14$0.00074892.140.00074892,857.27
0x41f...6718
0xb7...ee34
12/01/20254:02:20 PMsell$4.59$0.00074874.590.00074876,130.66
0x41f...6718
0xfb...ebc3
12/01/20254:41:10 AMsell$2.59$0.00075922.590.00075923,419.16
0x6bf...823f
0xb2...bb76
12/01/202512:45:03 AMsell$8.99$0.00077618.990.000776111,593.47
0x879...F227
0x14...f164
11/30/20251:25:47 PMbuy$2.54$0.000792.540.000793,226.37
0x256...757c
0x40...e1d9
11/30/20257:46:37 AMbuy$2.15$0.00078272.150.00078272,753.44
0xE9D...398e
0xfa...688d
11/29/20256:37:57 AMsell$2.79$0.00077972.790.00077973,586.54
0x879...F227
0x34...23c1
11/28/20259:51:12 PMbuy$1.63$0.00078541.630.00078542,080.63
0x522...9Da0
0xe1...279e
11/28/20259:26:22 AMbuy$1.79$0.00078071.790.00078072,299.53
0x256...757c
0x42...9b61
11/27/20251:16:20 PMsell$1.8$0.0007761.80.0007762,331.82
0x256...757c
0x1a...0b55
11/27/20255:42:41 AMsell$2.01$0.00078172.010.00078172,577.75
0x256...757c
0xb4...2014
11/27/20252:20:20 AMbuy$1.15$0.00078731.150.00078731,472.01
0x22E...3B32
0x22...6182
11/26/20256:07:08 PMbuy$5.37$0.00077765.370.00077766,911.84
0x879...F227
0xea...64f4
11/26/20259:17:15 AMsell$1.62$0.00076791.620.00076792,117.43
0x256...757c
0x35...a11c
11/25/202511:09:20 PMbuy$3.11$0.00077033.110.00077034,039.9
0x256...757c
0x95...9b08