WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYB-USDC pair

Presyo USD
$0.003112
Presyo
0.003112 USDC
TVL
$2,074.25
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0.58%
24h
-5.16%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
0x3eC0eddCd1e25025077327886A78133589082fB2
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ZYB:
332,807.61
Pinagsama USDC:
$1,037.12

ZYB/USDC price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ZYB token sa DEX Zyberswap ay $0.003112. Ang presyo ng ZYB ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $37.36. Ang kontrata ng ZYB token ay 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c na may market cap na $39,467.76. Ang kontrata ng liquidity pool ay 0x3eC0eddCd1e25025077327886A78133589082fB2 na may kabuuang halaga na naka-lock (TVL) na $2,074.26. Ang ZYB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYB/USDC na may kontrata na address 0x3eC0eddCd1e25025077327886A78133589082fB2 ay $2,074.26.

Ang kabuuang transaksyon ng ZYB/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZYB/USDC pool ay may trading volume na $37.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYB sa USDC ay 0.003112, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYB sa USD ay $0.003112 ngayon.

ZYB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20242:16:07 AMbuy$3.85$0.0031123.850.0031121,239.96
0xdb4...55Fb
0x08...eb43
11/04/202410:23:15 PMsell$3.04$0.0030943.040.003094982.89
0xA71...9084
0x4e...8eb6
11/04/20245:00:52 PMsell$10.18$0.00313410.180.0031343,248.22
0x2D7...d717
0x6d...7552
11/04/20243:13:27 PMsell$7.04$0.0031867.040.0031862,212.26
0x302...E073
0x9b...7d81
11/04/20241:54:52 PMsell$4.6$0.0032214.60.0032211,429
0x175...9Ec9
0x47...2b34
11/04/202412:27:03 PMsell$6.3$0.0032556.30.0032551,937.37
0x2a7...55Eb
0x61...bb81
11/04/20249:36:07 AMsell$2.32$0.0032812.320.003281707.03
0xEDd...35D9
0xd4...1a1d
11/04/202412:37:49 AMsell$1.42$0.0032931.420.003293433.52
0xd99...2945
0x41...6493
11/03/202411:00:58 PMsell$4.19$0.003314.190.003311,265.67
0xEDd...35D9
0x92...e108
11/03/202410:36:36 PMsell$13.14$0.00336413.140.0033643,907.29
0x891...d72A
0x0c...e6b4
11/03/20249:03:31 PMbuy$3.3$0.0034123.30.003412969.3
0x2f3...c740
0x39...d70c
11/03/20248:34:07 PMbuy$3.37$0.0033913.370.003391995.35
0x2f3...c740
0x66...e8d4
11/03/20247:25:50 PMbuy$3.2$0.003373.20.00337951.15
0xF61...Ea97
0x23...4191
11/03/20246:48:00 PMsell$2.93$0.0033532.930.003353873.99
0xEDd...35D9
0xd0...e8e5
11/03/20246:09:10 PMbuy$5.97$0.003365.970.003361,779.3
0x10c...56DD
0xb8...fdf8
11/03/20246:09:09 PMsell$9.4$0.0033549.40.0033542,804.04
0x302...E073
0x85...a595
11/03/20242:04:54 PMsell$2.16$0.003392.160.00339638.77
0x3fa...0351
0xa4...bdb6
11/03/20242:51:05 AMsell$4.53$0.0034114.530.0034111,329.06
0x7d0...94Bc
0x17...54b7
11/03/20242:23:06 AMsell$2.99$0.0034352.990.003435871.46
0xA71...9084
0x20...820c
11/02/202411:18:07 PMsell$2.08$0.0034512.080.003451604.18
0xF2b...dA9A
0xb9...35e3