WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10SHARE-WETH pair

Presyo USD
$0.003353
Presyo
0.051052 WETH
TVL
$10.11
MKT CAP
$18.34
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x653C1B00eB6d6039d27e0D8A6D1F337F98156a04
10SHARE:
0xc8a1c0D8255bc2eB5f6236e119E3428FD0c33A74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama 10SHARE:
1,477.74
Pinagsama WETH:
$0.001588

10SHARE/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 10SHARE token sa DEX Zyberswap ay $0.003353. Ang presyo ng 10SHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 10SHARE token ay 0xc8a1c0D8255bc2eB5f6236e119E3428FD0c33A74 na may market cap na $18.34. Ang kontrata ng liquidity pool ay 0x653C1B00eB6d6039d27e0D8A6D1F337F98156a04 na may kabuuang halaga na naka-lock (TVL) na $10.12. Ang 10SHARE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10SHARE/WETH na may kontrata na address 0x653C1B00eB6d6039d27e0D8A6D1F337F98156a04 ay $10.12.

Ang kabuuang transaksyon ng 10SHARE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 10SHARE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10SHARE sa WETH ay 0.000001052, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 10SHARE sa USD ay $0.003353 ngayon.

10SHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202411:20:20 PMbuy$0.1161$0.0033530.000036460.05105234.63
0x879...F227
0xcd...44af
11/10/202411:20:20 PMsell$11.89$0.0034230.0037330.0510741,739.12
0x61E...9AE6
0xcb...1f8b
11/10/202411:20:20 PMbuy$1.59$0.0034230.00049940.051074715.66
0x5AC...90DF
0x84...8958
11/10/202410:15:10 PMsell$0.2934$0.031710.000092080.0599529.25
0xdb4...55Fb
0x1a...c677
11/10/202410:14:00 PMsell$0.2256$0.032790.00007080.000010296.88
0x879...F227
0x24...1b2b
11/10/202410:13:56 PMsell$1.83$0.033350.0005760.0000104649.4
0xbA9...524a
0xf3...045e
11/10/202410:11:23 PMsell$3.99$0.041580.0012540.0000130478.49
0xbA9...524a
0x39...1318
11/10/202410:03:56 PMsell$0.8845$0.064830.00027850.0000204113.64
0x879...F227
0xa9...ff0a
05/15/202410:47:47 AMbuy$0.09247$0.061870.000031780.000021261.49
0x0c9...ba3a
0xf8...b3d8
05/09/20242:39:46 AMbuy$0.3015$0.062660.00010040.000020864.81
0x0c9...ba3a
0x1b...5f1a
05/06/202410:26:40 PMsell$0.5186$0.064670.00016810.000020968.01
0x392...b82e
0x0a...1e6e
05/06/202410:25:53 PMbuy$1.4$0.06620.00045720.0000215222.64
0xD25...9972
0xec...fd59
05/06/202410:25:52 PMsell$2.6$0.065210.00084810.000021240
0x392...b82e
0x72...73ba
05/06/20246:01:04 PMbuy$0.1758$0.073260.000057230.000023852.39
0x879...F227
0x6c...038d
05/06/20246:00:57 PMbuy$1.62$0.072520.00053010.0000236124.12
0x0F2...6954
0x6c...57ae
05/06/20246:00:57 PMsell$2.83$0.070750.00092130.0000230340
0x392...b82e
0x3b...6175
05/06/20245:59:47 PMbuy$1.69$0.080390.00055280.0000261722.67
0x0F2...6954
0x89...b279
05/06/20245:59:46 PMsell$3.16$0.079110.001030.0000257540
0x392...b82e
0x1c...6671
05/06/20243:31:34 PMbuy$0.2133$0.090170.000069350.000029312.36
0x879...F227
0x2a...0037
05/06/20243:31:34 PMbuy$1.98$0.09070.00064640.0000294824.13
0xab0...86a5
0xdc...a037