- WhatToFarm
- Arbitrum
- Zyberswap V2
- ARB-WETH LPs
Impormasyon tungkol sa ARB-WETH pair
- Pinagsama ARB:
- 178,371.12
- Pinagsama WETH:
- $14.9
ARB/WETH price stats sa Arbitrum
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V2 ay $0.2994. Ang presyo ng ARB ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $66,983.97. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,994,045,417.35. Ang kontrata ng liquidity pool ay 0x7dB09b248F026F1a77D58B56Ab92943666672968 na may kabuuang halaga na naka-lock (TVL) na $107,024.39. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ARB/WETH ngayon?
Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x7dB09b248F026F1a77D58B56Ab92943666672968 ay $107,024.39.
Ilang transaksyon ang mayroon sa ARB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARB/WETH ay 202 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa ARB/WETH pool sa nakaraang 24 na oras?
Ang ARB/WETH pool ay may trading volume na $66,983.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARB sa WETH?
Ang exchange rate ng 1 ARB sa WETH ay 0.00008337, na naitala noong 6:51 AM UTC.
Magkano ang 1 ARB sa dolyar?
Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2994 ngayon.
ARB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:27:22 AM | sell | $26.71 | $0.2994 | 0.007438 | 0.00008337 | 89.22 | 0xf7...bb71 | |
| 11/10/2025 | 6:26:48 AM | sell | $26.71 | $0.2997 | 0.007439 | 0.00008345 | 89.14 | 0x25...975e | |
| 11/10/2025 | 6:13:13 AM | sell | $26.71 | $0.3 | 0.007438 | 0.00008353 | 89.04 | 0xc3...2211 | |
| 11/10/2025 | 5:26:07 AM | sell | $25.87 | $0.3031 | 0.007136 | 0.00008361 | 85.34 | 0x4e...278e | |
| 11/10/2025 | 5:25:18 AM | sell | $30.08 | $0.3034 | 0.008297 | 0.0000837 | 99.12 | 0x68...94f8 | |
| 11/10/2025 | 5:24:47 AM | sell | $18.68 | $0.3037 | 0.005154 | 0.00008378 | 61.52 | 0x8e...18d7 | |
| 11/10/2025 | 5:15:08 AM | buy | $23.16 | $0.3052 | 0.006388 | 0.00008419 | 75.87 | 0xa7...d844 | |
| 11/10/2025 | 5:15:07 AM | buy | $22.03 | $0.3049 | 0.006077 | 0.00008412 | 72.24 | 0x57...b46d | |
| 11/10/2025 | 5:15:04 AM | buy | $25.65 | $0.3047 | 0.007077 | 0.00008405 | 84.19 | 0xca...9a76 | |
| 11/10/2025 | 5:12:50 AM | buy | $20.52 | $0.3044 | 0.00566 | 0.00008397 | 67.4 | 0x39...5958 | |
| 11/10/2025 | 5:12:50 AM | buy | $29.96 | $0.3041 | 0.008265 | 0.0000839 | 98.51 | 0xa1...b546 | |
| 11/10/2025 | 5:06:03 AM | buy | $26.95 | $0.3038 | 0.007435 | 0.00008381 | 88.71 | 0x0d...aee7 | |
| 11/10/2025 | 4:55:48 AM | buy | $26.79 | $0.3017 | 0.007435 | 0.00008372 | 88.8 | 0xbc...6248 | |
| 11/10/2025 | 4:54:46 AM | buy | $23.36 | $0.3014 | 0.006484 | 0.00008365 | 77.52 | 0xfe...2030 | |
| 11/10/2025 | 4:33:10 AM | sell | $26.8 | $0.2999 | 0.007439 | 0.00008323 | 89.37 | 0xcc...e52f | |
| 11/10/2025 | 4:30:38 AM | sell | $20.47 | $0.3002 | 0.00568 | 0.00008331 | 68.18 | 0x75...3265 | |
| 11/10/2025 | 4:30:37 AM | sell | $2.35 | $0.3003 | 0.0006537 | 0.00008334 | 7.84 | 0xd7...a784 | |
| 11/10/2025 | 4:29:17 AM | sell | $1,059.63 | $0.3071 | 0.294 | 0.00008523 | 3,449.91 | 0xf2...da51 | |
| 11/10/2025 | 4:29:18 AM | sell | $73.72 | $0.3007 | 0.02045 | 0.00008346 | 245.12 | 0x51...ab3b | |
| 11/10/2025 | 4:29:17 AM | buy | $1,219.1 | $0.3077 | 0.3382 | 0.0000854 | 3,961.03 | 0x1b...0130 |