WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1376
Presyo
0.00005839 WETH
TVL
$1,013.38
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0x7dB09b248F026F1a77D58B56Ab92943666672968
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,686
Pinagsama WETH:
$0.2149

ARB/WETH price stats sa Arbitrum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V2 ay $0.1376. Ang presyo ng ARB ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.96. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,376,326,654.66. Ang kontrata ng liquidity pool ay 0x7dB09b248F026F1a77D58B56Ab92943666672968 na may kabuuang halaga na naka-lock (TVL) na $1,013.38. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x7dB09b248F026F1a77D58B56Ab92943666672968 ay $1,013.38.

Ang kabuuang transaksyon ng ARB/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $16.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005839, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1376 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:02:57 AMsell$1.89$0.13760.00080190.0000583913.73
0x2BD...7571
0xd7...c41d
02/02/20265:39:54 PMsell$1.57$0.13870.00066590.0000587911.32
0xB01...9C2E
0xa1...2ae9
02/02/20269:39:39 AMsell$2.02$0.13610.00087920.0000592114.84
0x2BD...7571
0xff...7b01
02/02/20269:30:24 AMsell$1.45$0.13580.00063740.0000596310.68
0x41f...6718
0x62...4f75
02/02/20267:40:18 AMsell$0.3617$0.13390.00016160.000059822.7
0xdD6...ad5F
0x41...68aa
02/02/20266:43:41 AMbuy$2.87$0.13260.0012970.0000598321.68
0x2BD...7571
0x5b...e50b
02/02/20265:12:26 AMsell$2.02$0.13160.00091290.0000594315.35
0x2BD...7571
0xd0...23b6
02/02/20264:56:10 AMsell$2.02$0.13420.00090650.0000599315.12
0x2BD...7571
0x3f...b446
02/02/20263:49:56 AMbuy$2.73$0.13410.0012250.0000601420.38
0x2BD...7571
0xc7...b6b4
02/01/202611:31:47 PMbuy$0.6744$0.13420.00030.000059725.02
0x14F...dC65
0x56...742f
02/01/202611:17:35 PMbuy$2.28$0.13440.0010070.0000593716.96
0x2BD...7571
0xc1...e269
02/01/20264:15:01 PMbuy$1.21$0.13620.00052440.000058958.89
0x62B...2830
0x91...e122
02/01/20263:30:54 PMbuy$2.08$0.13490.00090340.0000585615.42
0x41f...6718
0xbb...60fa
02/01/20262:36:38 PMbuy$1.02$0.13610.00043650.00005827.5
0x41f...6718
0x74...d60a
02/01/202610:57:02 AMbuy$0.9661$0.13760.00040670.000057977.01
0xf02...EEEE
0xc3...7233
02/01/20267:39:13 AMbuy$0.6481$0.13950.00026830.000057784.64
0x41f...6718
0x45...69f8
02/01/20263:19:16 AMbuy$2.19$0.14010.00090050.0000574715.66
0x2BD...7571
0x03...ec31
01/31/20269:43:52 PMbuy$2.1$0.13770.00087180.0000569915.29
0xA7E...72d5
0x9b...5c67
01/31/20264:50:21 PMbuy$2.3$0.14170.00091860.0000565116.25
0x2BD...7571
0x94...6a06
01/31/20263:00:19 PMbuy$4.58$0.14170.0018060.0000557932.37
0xdb4...55Fb
0xe2...b2b0