WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2132
Presyo
0.00007085 WETH
TVL
$1,422.58
MKT CAP
$2.13B
5m
0%
1h
0%
4h
0%
24h
12.83%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x7dB09b248F026F1a77D58B56Ab92943666672968
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,339.34
Pinagsama WETH:
$0.2363

ARB/WETH price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap V2 ay $0.2132. Ang presyo ng ARB ay pataas 12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.33. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,132,411,191.97. Ang kontrata ng liquidity pool ay 0x7dB09b248F026F1a77D58B56Ab92943666672968 na may kabuuang halaga na naka-lock (TVL) na $1,422.59. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x7dB09b248F026F1a77D58B56Ab92943666672968 ay $1,422.59.

Ang kabuuang transaksyon ng ARB/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $24.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007085, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2132 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:07:44 PMsell$2.57$0.21320.00085390.0000708512.05
0x051...6666
0x31...d7b7
12/02/20257:34:47 PMsell$1.71$0.21460.00057020.000071278
0xB01...9C2E
0x02...80a1
12/02/20253:44:12 PMbuy$5.37$0.21470.0017830.0000712625.03
0xB0b...cd13
0x0a...866f
12/02/20253:43:58 PMbuy$5.11$0.21160.0016960.0000702224.15
0xc65...7C3c
0x9b...2462
12/02/20253:00:09 PMbuy$4.2$0.20.0014550.0000692921.01
0x675...731E
0xd4...35cd
12/02/20258:59:01 AMsell$1.53$0.19250.00054890.000068677.99
0xBFa...cd34
0xe7...0cab
12/01/202511:33:38 PMbuy$1.28$0.19460.00045530.000069086.59
0x256...757c
0xbe...8e99
12/01/20258:18:35 PMbuy$2.53$0.18890.00091910.0000686413.38
0x675...731E
0xed...ffd2
12/01/20255:58:43 PMsell$1.8$0.18780.00065580.000068229.61
0x55A...6baF
0x06...525e
12/01/20255:31:09 PMsell$2.76$0.18870.0010050.0000687114.62
0x76b...8888
0x30...9a49
12/01/20254:05:06 PMbuy$3.87$0.18880.0014160.0000689320.54
0x675...731E
0x44...76de
12/01/202511:36:31 AMsell$1.98$0.19480.00069730.0000683810.19
0x675...731E
0xb5...6de2
12/01/202511:16:24 AMsell$0.9583$0.19440.00033850.000068684.92
0x23b...66A7
0xc5...13ad
12/01/20259:49:13 AMsell$1.93$0.19520.00068310.000068999.9
0x675...731E
0xe7...ed44
12/01/20252:00:09 AMsell$1.53$0.19830.00053790.000069357.75
0xB8D...BaaD
0x3f...a96a
12/01/202512:50:30 AMsell$5.34$0.19990.0018710.0000700626.7
0x675...731E
0x21...1137
11/30/20256:49:18 PMsell$4.46$0.21260.0014730.0000701620.99
0x721...7d4d
0x6b...5c23
11/30/20256:49:18 PMbuy$4.58$0.21370.0015130.0000705221.45
0x10c...56DD
0xa9...e159
11/30/20253:31:46 PMsell$2.25$0.21420.00074670.0000708210.54
0xAcb...Cc78
0x89...6bbc
11/30/20253:31:36 PMsell$1.86$0.21550.00061490.000071238.63
0xf02...EEEE
0xac...8bd9