WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5341
Presyo
0.0002044 WETH
TVL
$502.48
MKT CAP
$5.39B
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x7dB09b248F026F1a77D58B56Ab92943666672968
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
466.44
Pinagsama WETH:
$0.09615

ARB/WETH price stats sa Arbitrum

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ARB token sa DEX Zyberswap ay $0.5341. Ang presyo ng ARB ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.34. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,386,399,010.18. Ang kontrata ng liquidity pool ay 0x7dB09b248F026F1a77D58B56Ab92943666672968 na may kabuuang halaga na naka-lock (TVL) na $502.49. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x7dB09b248F026F1a77D58B56Ab92943666672968 ay $502.49.

Ang kabuuang transaksyon ng ARB/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $7.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002044, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5341 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20248:36:11 PMsell$2.96$0.5320.0011340.00020365.57
0x2e1...3A40
0x87...ee91
10/29/20248:36:12 PMbuy$2.71$0.53410.0010370.00020445.07
0x10c...56DD
0xf3...34b6
10/29/20247:07:40 PMbuy$1.64$0.5490.00061760.00020573
0x137...eC05
0x33...d73e
10/29/20244:46:05 PMbuy$0.4902$0.5410.00018480.0002040.906
0xbaD...d5e5
0xc8...7244
10/29/20241:30:36 PMbuy$0.2885$0.53260.00011020.00020340.5417
0x61A...90B7
0x56...cc6f
10/29/202411:26:09 AMbuy$0.2625$0.53290.00010.00020290.4926
0xE45...0560
0x62...37e5
10/29/20249:30:49 AMbuy$0.2583$0.53190.000098370.00020250.4856
0x723...9493
0xda...7b37
10/29/20247:40:04 AMsell$1.43$0.52940.0005480.00020252.7
0xC07...ae27
0xe3...e5dc
10/28/20248:54:08 PMbuy$0.2512$0.51370.00010.00020440.489
0x471...4870
0xfe...a790
10/28/20242:20:58 PMsell$1.25$0.51480.00049680.00020432.43
0xE38...6594
0xc9...cd21
10/28/20245:32:37 AMsell$0.2311$0.50810.000093530.00020550.455
0x882...1043
0xdc...d75a
10/27/202412:46:59 PMsell$0.1329$0.50960.000053690.00020580.2607
0xB2B...6699
0x2a...49e6
10/27/202412:46:44 PMsell$0.1242$0.50970.000050220.00020610.2436
0x04B...053c
0xa6...2876
10/27/202410:17:44 AMsell$0.6343$0.51020.0002570.00020671.24
0x8B3...762E
0x9d...2e51
10/27/202410:08:42 AMsell$0.1254$0.51180.000050850.00020740.2451
0x410...96A5
0x0c...64c6
10/27/20246:10:05 AMbuy$0.5161$0.5160.00020810.00020811
0x0fF...aBB5
0x92...a488
10/27/20246:09:51 AMbuy$0.5161$0.51380.00020810.00020721
0x37e...15ef
0xe2...e3b8
10/27/20243:49:14 AMbuy$0.03735$0.51210.000015080.00020670.07293
0x0c9...ba3a
0x80...d5c8
10/26/20247:46:35 PMbuy$0.4498$0.51180.00018130.00020630.8788
0xa77...dC6F
0x58...8bf8
10/26/20242:25:02 PMsell$1.24$0.50580.00050770.00020592.46
0x5dF...3183
0x3a...8957